Market Cap $2.49T
-2.16%
Volume 24h $124.06B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Coins
26.995
+27
Exchanges
885
Last update
28 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00113783 | $0.0011323 | $0.00125741 | $0.00122651 | $7,614,828 | - |
May-04 2024 | $0.00121041 | $0.00121041 | $0.0013295 | $0.00129595 | $6,679,489 | - |
May-03 2024 | $0.0012945 | $0.00119667 | $0.00132006 | $0.00132006 | $6,588,649 | - |
May-02 2024 | $0.00132593 | $0.00124341 | $0.00132593 | $0.00127564 | $5,938,841 | - |
May-01 2024 | $0.00128283 | $0.00128283 | $0.00153567 | $0.00142462 | $6,022,620 | - |
Apr-30 2024 | $0.0013992 | $0.00131725 | $0.0014711 | $0.0014711 | $5,507,040 | - |
Apr-29 2024 | $0.00146586 | $0.00145333 | $0.00150123 | $0.00149095 | $4,486,109 | - |
Apr-28 2024 | $0.00149182 | $0.00143106 | $0.00158943 | $0.00143106 | $3,558,473 | - |
Apr-27 2024 | $0.00141017 | $0.00131131 | $0.00167545 | $0.00146781 | $4,642,004 | - |
Apr-26 2024 | $0.00144424 | $0.00143605 | $0.00169521 | $0.00169521 | $5,912,998 | - |
Apr-25 2024 | $0.00156864 | $0.00156107 | $0.00174741 | $0.00174741 | $4,970,428 | - |
Apr-24 2024 | $0.00178653 | $0.00174452 | $0.00189476 | $0.00181328 | $4,956,579 | - |
Apr-23 2024 | $0.00183355 | $0.00183355 | $0.00194651 | $0.00192594 | $4,574,505 | - |
Apr-22 2024 | $0.00190842 | $0.00190842 | $0.0021796 | $0.00193826 | $4,892,349 | - |
Apr-21 2024 | $0.00205103 | $0.00193179 | $0.0021808 | $0.00196459 | $4,979,279 | - |