時価総額 $2.72T
-0.29%
ボリューム24h $243.36B
-14.17%
BTC % 56.45%
1.36%
ETH % 10.06%
0.79%
硬貨
34.545
+3
取引所
885
最後の更新
1 分 前
Abyss World (AWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000002149 | $0.0000002149 | $0.0000002149 | $0.0000002149 | - | - |
| Apr-28 2026 | $0.0000002149 | $0.0000002149 | $0.0000002149 | $0.0000002149 | - | - |
| Apr-27 2026 | $0.0000002149 | $0.0000002149 | $0.0000002149 | $0.0000002149 | - | - |
| Apr-26 2026 | $0.0000002149 | $0.0000002149 | $0.0000002149 | $0.0000002149 | - | - |
| Apr-25 2026 | $0.0000002149 | $0.0000002149 | $0.0000002149 | $0.0000002149 | - | - |
| Apr-24 2026 | $0.0000002149 | $0.0000002149 | $0.0000002149 | $0.0000002149 | - | - |
| Apr-23 2026 | $0.0000002149 | $0.0000002149 | $0.0000002149 | $0.0000002149 | - | - |
| Apr-22 2026 | $0.0000002149 | $0.0000002149 | $0.0000002149 | $0.0000002149 | - | - |
| Apr-21 2026 | $0.0000002149 | $0.0000002149 | $0.0000002149 | $0.0000002149 | - | - |
| Apr-20 2026 | $0.0000002149 | $0.0000002149 | $0.0000002149 | $0.0000002149 | - | - |
| Apr-19 2026 | $0.0000002149 | $0.0000002149 | $0.0000002149 | $0.0000002149 | - | - |
| Apr-18 2026 | $0.0000002149 | $0.0000002149 | $0.0000002149 | $0.0000002149 | - | - |
| Apr-17 2026 | $0.0000002149 | $0.0000002149 | $0.0000002149 | $0.0000002149 | - | - |
| Apr-16 2026 | $0.0000002149 | $0.0000002149 | $0.0000002149 | $0.0000002149 | - | - |
| Apr-15 2026 | $0.0000002149 | $0.0000002149 | $0.0000002149 | $0.0000002149 | - | - |