Рыночная кепка $2.74T
-0.59%
Объем 24h $198.87B
-63.73%
BTC % 50.24%
-0.11%
ETH % 16.43%
-0.24%
Монеты
27.249
+23
Биржи
885
Последнее обновление
7 секунд тому назад
Abyss World (AWT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00073573 | $0.00067734 | $0.00083685 | $0.00078583 | $2,410,399 | - |
| May-20 2024 | $0.00078099 | $0.00070979 | $0.00079767 | $0.00079767 | $1,266,072 | - |
| May-19 2024 | $0.0007966 | $0.00079654 | $0.000846 | $0.00081791 | $1,286,205 | - |
| May-18 2024 | $0.00083847 | $0.00080754 | $0.00087742 | $0.00087742 | $1,307,780 | - |
| May-17 2024 | $0.00085362 | $0.00084204 | $0.00088035 | $0.00086841 | $721,976 | - |
| May-16 2024 | $0.00087369 | $0.00085957 | $0.00101886 | $0.00101886 | $1,442,183 | - |
| May-15 2024 | $0.00101731 | $0.00086941 | $0.00107806 | $0.00094579 | $2,595,023 | - |
| May-14 2024 | $0.00092273 | $0.00082422 | $0.000974 | $0.00083523 | $2,208,601 | - |
| May-13 2024 | $0.00085206 | $0.00083377 | $0.00092205 | $0.00091606 | $2,381,039 | - |
| May-12 2024 | $0.00093304 | $0.00091368 | $0.00096269 | $0.00093283 | $2,039,524 | - |
| May-11 2024 | $0.00093075 | $0.00089555 | $0.00102537 | $0.00102537 | $2,551,660 | - |
| May-10 2024 | $0.001049 | $0.00101845 | $0.00112054 | $0.00108534 | $2,740,912 | - |
| May-09 2024 | $0.00109917 | $0.00103894 | $0.00135929 | $0.00106739 | $3,123,610 | - |
| May-08 2024 | $0.00104988 | $0.00092345 | $0.00109808 | $0.00096677 | $5,076,932 | - |
| May-07 2024 | $0.0009668 | $0.0009371 | $0.00116279 | $0.00113939 | $7,331,337 | - |