Cap Mercado $3.91T
-3.09%
Volumen 24h $389.26B
-11.27%
BTC % 59.59%
-0.7%
ETH % 9.37%
2.24%
Monedas
32.426
+15
Exchanges
885
Ultima actualización
4 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
StakeCubeCoin
2251
SCUBE
|
$0.062893 | -6.34% | 336.68% | 421.58% |
30d
425.22%
60d
318.53%
90d
179.48%
|
Apert. $0.014336
Min. $0.01408
Máx. $0.0989
|
$33.11K 526.46K SCUBE | $993.85K |
|
||
| 2252 |
Wrapped Moonbeam
2252
WGLMR
|
$0.073689 | 0.01% | -4.62% | 14.74% |
30d
0.69%
60d
-24.51%
90d
17.85%
|
Apert. $0.077864
Min. $0.07308
Máx. $0.077864
|
$1.95K 26.43K WGLMR | $990.31K |
|
||
| 2253 |
Mystery
2253
MYSTERY
|
$0.0000000020 | 0.32% | -4.52% | 8.85% |
30d
-0.82%
60d
-45.56%
90d
-42.8%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$976.90K 488.45T MYSTERY | $983.70K |
|
||
| 2254 |
Tap
2254
XTP
|
$0.000798 | - | 1.65% | -1.49% |
30d
-9.74%
60d
51.36%
90d
6.3%
|
Apert. $0.00078272
Min. $0.000756
Máx. $0.00084817
|
$6.55K 8.20M XTP | $983.05K |
|
||
| 2255 |
AS Monaco Fan Token
2255
ASM
|
$0.208376 | 1.58% | 0.36% | 6.21% |
30d
-15.16%
60d
-27.11%
90d
-11.32%
|
Apert. $0.207646
Min. $0.205134
Máx. $0.209575
|
$22.17K 106.42K ASM | $979.37K |
|
||
| 2256 |
BIAO
2256
BIAO
|
$0.000978 | -2.75% | -15.85% | 8.17% |
30d
-26.3%
60d
160.27%
90d
235.69%
|
Apert. $0.00106653
Min. $0.00097576
Máx. $0.00116193
|
$435.64K 445.57M BIAO | $977.70K |
|
||
| 2257 |
Hard Protocol
2257
HARD
|
$0.007204 | 0.02% | -2.93% | -12.21% |
30d
-20.17%
60d
-23.42%
90d
-38.03%
|
Apert. $0.00749101
Min. $0.00719944
Máx. $0.00749141
|
$538.17K 74.70M HARD | $971.03K |
|
||
| 2258 |
Ÿ
2258
YAI
|
$0.010655 | - | -2.17% | 30.83% |
30d
15.72%
60d
-18.64%
90d
112.84%
|
Apert. $0.010825
Min. $0.010619
Máx. $0.010891
|
- - | $969.59K |
|
||
| 2259 |
Gains Associates
2259
GAINS
|
$0.025020 | 0.18% | -0.41% | 7.06% |
30d
-4.9%
60d
-6.45%
90d
16.75%
|
Apert. $0.025123
Min. $0.024507
Máx. $0.02514
|
$54.87K 2.19M GAINS | $968.11K |
|
||
| 2260 |
Valencia CF Fan Token
2260
VCF
|
$0.146216 | -0.83% | -1% | 4.66% |
30d
-12.99%
60d
-28.16%
90d
-18.34%
|
Apert. $0.148461
Min. $0.144931
Máx. $0.149145
|
$20.50K 140.21K VCF | $964.90K |
|
||
| 2261 |
Honk
2261
HONK
|
$0.001047 | 1.59% | -8.84% | 3.59% |
30d
11.41%
60d
-37.85%
90d
43.91%
|
Apert. $0.00115247
Min. $0.00103038
Máx. $0.00115247
|
$7.84K 7.49M HONK | $962.91K |
|
||
| 2262 |
SmartCash
2262
SMART
|
$0.000680 | - | 1179.85% | 2341.33% |
30d
2373.85%
60d
2129.86%
90d
2605.19%
|
Apert. $0.00005286
Min. $0.00002824
Máx. $0.00068292
|
$663.00 976.14K SMART | $960.77K |
|
||
| 2263 |
Dagknight Dog
2263
DOGK
|
$0.000215 | -0.01% | -3.35% | 37.11% |
30d
2.8%
60d
32.14%
90d
362.33%
|
Apert. $0.00021656
Min. $0.00021496
Máx. $0.00022244
|
$2.18K 10.13M DOGK | $958.65K |
|
||
| 2264 |
Credbull
2264
CBL
|
$0.004910 | 0.03% | - | 2.14% |
30d
29.46%
60d
66.17%
90d
61.85%
|
Apert. $0.00490555
Min. $0.00490531
Máx. $0.00491118
|
$116.89K 23.81M CBL | $955.08K |
|
||
| 2265 |
WeSendit
2265
WSI
|
$0.001212 | -0.09% | -3.06% | -8.99% |
30d
-33.79%
60d
-15.43%
90d
-34.91%
|
Apert. $0.0012607
Min. $0.00120977
Máx. $0.0012607
|
$101.76K 83.98M WSI | $949.86K |
|
||
| 2266 |
Element
2266
ELMT
|
$0.000545 | - | -0.56% | -23.79% |
30d
63.56%
60d
38.09%
90d
73.49%
|
Apert. $0.00054759
Min. $0.00048506
Máx. $0.00054759
|
$1.19K 2.18M ELMT | $944.64K |
|
||
| 2267 |
Talent Protocol
2267
TALENT
|
$0.005961 | 0.61% | -1.16% | 6.99% |
30d
1.65%
60d
-31.96%
90d
-26.87%
|
Apert. $0.00602699
Min. $0.00586458
Máx. $0.00603627
|
$577.26K 96.83M TALENT | $943.07K |
|
||
| 2268 |
Rari Governance Token
2268
RGT
|
$0.075578 | - | -2.01% | 9.68% |
30d
-6.35%
60d
-35.37%
90d
-39.66%
|
Apert. $0.077134
Min. $0.075578
Máx. $0.077134
|
- - | $942.61K |
|
||
| 2269 |
Integral
2269
ITGR
|
$0.004305 | 2.72% | -2.8% | 10.17% |
30d
11.64%
60d
-21.94%
90d
-6.14%
|
Apert. $0.00443172
Min. $0.0040791
Máx. $0.00443172
|
$79.49K 18.46M ITGR | $940.75K |
|
||
| 2270 |
xHashtag
2270
XTAG
|
$0.014178 | -0.02% | -3.34% | 11.91% |
30d
-34.79%
60d
-59.77%
90d
-39.92%
|
Apert. $0.014181
Min. $0.014047
Máx. $0.014668
|
$93.13K 6.57M XTAG | $938.17K |
|
||
| 2271 |
Fenerbahçe Token
2271
FB
|
$0.429115 | - | -0.04% | 1.09% |
30d
-1.06%
60d
0.06%
90d
-13.02%
|
Apert. $0.429648
Min. $0.427572
Máx. $0.430322
|
$248.13K 578.23K FB | $935.47K |
|
||
| 2272 |
BEPRO Network / BetProtocol
2272
BEPRO
|
$0.000093 | 0.59% | -11.93% | 16.01% |
30d
-14.99%
60d
-52.2%
90d
-42.23%
|
Apert. $0.00010585
Min. $0.00009274
Máx. $0.00010746
|
$271.60K 2.91B BEPRO | $933.72K |
|
||
| 2273 |
Synesis One
2273
SNS
|
$0.002033 | 4.13% | -2.62% | -19.04% |
30d
-11.07%
60d
-32.86%
90d
-40.07%
|
Apert. $0.00208048
Min. $0.001953
Máx. $0.00210618
|
$228.70K 112.47M SNS | $927.72K |
|
||
| 2274 |
Dypius
2274
DYP
|
$0.005959 | -0.07% | -5.02% | 5.84% |
30d
-21.95%
60d
-13.51%
90d
-19.35%
|
Apert. $0.0061231
Min. $0.00563297
Máx. $0.00633897
|
$446.42K 74.91M DYP | $926.64K |
|
||
| 2275 |
Unification / FUND
2275
UND
|
$0.026876 | - | -0.06% | 2.16% |
30d
3.88%
60d
-23.36%
90d
-32.16%
|
Apert. $0.026191
Min. $0.020181
Máx. $0.027615
|
$1.21K - | $925.81K |
|
||
| 2276 |
GoldenRat
2276
RATS
|
$0.00000148 | -0.03% | -4.4% | -15.65% |
30d
-38.72%
60d
-44.11%
90d
-52.47%
|
Apert. $0.000001546
Min. $0.000001476
Máx. $0.0000015489
|
$5.22K 3.52B RATS | $924.66K |
|
||
| 2277 |
TRONPAD
2277
TRONPAD
|
$0.001204 | - | -4.11% | 2.47% |
30d
-7.13%
60d
-12.34%
90d
-4.21%
|
Apert. $0.0012579
Min. $0.00120074
Máx. $0.0012579
|
$35.00 - | $924.48K |
|
||
| 2278 |
UX Chain / Umee
2278
UX
|
$0.000232 | 0.17% | -0.6% | -3.95% |
30d
26.36%
60d
-50.11%
90d
-16.36%
|
Apert. $0.00023247
Min. $0.00018225
Máx. $0.00024041
|
$194.00 838.44K UX | $924.27K |
|
||
| 2279 |
V Systems
2279
VSYS
|
$0.000268 | -0.11% | -0.88% | 2.68% |
30d
-6.88%
60d
-22.16%
90d
-24.76%
|
Apert. $0.00027057
Min. $0.00026845
Máx. $0.00027658
|
$403.22K 1.50B VSYS | $924.27K |
|
||
| 2280 |
ReddCoin
2280
RDD
|
$0.000032 | -24.91% | 39.22% | -25.01% |
30d
-22.99%
60d
-17.28%
90d
-22.85%
|
Apert. $0.00002516
Min. $0.0000211
Máx. $0.00005014
|
$3.13K 97.04M RDD | $914.64K |
|
||
| 2281 |
Volumint
2281
VMINT
|
$0.001649 | 1.67% | -0.93% | 16.04% |
30d
48.06%
60d
-31.37%
90d
-16%
|
Apert. $0.00163728
Min. $0.00153816
Máx. $0.00166409
|
$5.72K 3.47M VMINT | $910.24K |
|
||
| 2282 |
Baby Shark Meme
2282
BABYSHARK
|
$0.001069 | 0.74% | -6.79% | 0.11% |
30d
-6.82%
60d
-51.7%
90d
-65.39%
|
Apert. $0.00113927
Min. $0.00105874
Máx. $0.00114697
|
$566.73K 530.29M BABYSHARK | $907.72K |
|
||
| 2283 |
XELS
2283
XELS
|
$0.043221 | -0.01% | -0.17% | 0.26% |
30d
-0.41%
60d
-46.3%
90d
-46.55%
|
Apert. $0.043256
Min. $0.043002
Máx. $0.043377
|
$145.27K 3.36M XELS | $907.63K |
|
||
| 2284 |
Crust
2284
CRUST
|
$0.064175 | 1.34% | -6.43% | -5.03% |
30d
-10.14%
60d
-36.05%
90d
-28.28%
|
Apert. $0.068618
Min. $0.062011
Máx. $0.068869
|
$453.63K 7.07M CRUST | $907.34K |
|
||
| 2285 |
AICHAIN
2285
AIT
|
$0.001694 | - | - | 0.38% |
30d
31.59%
60d
60.3%
90d
49.46%
|
Apert. $0.00336255
Min. $0.00336255
Máx. $0.00336255
|
$1.00 - | $906.16K |
|
||
| 2286 |
DexKit
2286
KIT
|
$0.307536 | 1.79% | -0.38% | 17.11% |
30d
17.86%
60d
12.8%
90d
79.29%
|
Apert. $0.309138
Min. $0.302121
Máx. $0.309138
|
$54.00 176.00 KIT | $905.71K |
|
||
| 2287 |
Ferro
2287
FER
|
$0.000969 | 0.62% | -5.66% | 9.84% |
30d
-15.39%
60d
-35.34%
90d
-12.04%
|
Apert. $0.00102285
Min. $0.00092737
Máx. $0.00102775
|
$20.48K 21.13M FER | $904.08K |
|
||
| 2288 |
WeFi
2288
WEFI
|
$0.021477 | -0.05% | -0.06% | -1.22% |
30d
-28.23%
60d
-32.3%
90d
-40.9%
|
Apert. $0.021463
Min. $0.021463
Máx. $0.021493
|
$59.86K 2.79M WEFI | $899.52K |
|
||
| 2289 |
Ignis
2289
IGNIS
|
$0.001180 | - | - | 15.67% |
30d
-2.09%
60d
-22.34%
90d
-42.49%
|
Apert. $0.00117958
Min. $0.00117958
Máx. $0.00118029
|
$4.00 3.96K IGNIS | $898.14K |
|
||
| 2290 |
TrumpCoin / Freedomcoin
2290
FREED
|
$0.135903 | - | 2259.96% | 2706.11% |
30d
2737%
60d
1787%
90d
871.04%
|
Apert. $0.00573321
Min. $0.00563493
Máx. $0.136581
|
$0 2.00 FREED | $897.55K |
|
||
| 2291 |
Vidya
2291
VIDYA
|
$0.023375 | - | - | 15.7% |
30d
9.62%
60d
-32.48%
90d
-13.19%
|
Apert. $0.023374
Min. $0.023374
Máx. $0.023374
|
$32.28K - | $897.43K |
|
||
| 2292 |
Swingby
2292
SWINGBY
|
$0.001007 | - | -0.71% | 0.37% |
30d
181.09%
60d
865.2%
90d
974.84%
|
Apert. $0.0010147
Min. $0.00091388
Máx. $0.0010147
|
$1.17K - | $896.45K |
|
||
| 2293 |
MetaBeat
2293
BEAT
|
$0.000667 | -3.1% | 53.04% | 76.5% |
30d
3.59%
60d
0.16%
90d
22.26%
|
Apert. $0.0004255
Min. $0.0004181
Máx. $0.00068834
|
$7.36K 11.04M BEAT | $895.90K |
|
||
| 2294 |
Geojam Token
2294
JAM
|
$0.000117 | 3.24% | 8.93% | -0.57% |
30d
-33.04%
60d
-6.31%
90d
-2.79%
|
Apert. $0.0001137
Min. $0.00010649
Máx. $0.00011674
|
$81.50K 698.91M JAM | $894.48K |
|
||
| 2295 |
BiFi
2295
BIFIF
|
$0.001880 | 0.07% | -2.98% | -2.48% |
30d
-12.32%
60d
27.23%
90d
42.49%
|
Apert. $0.00200886
Min. $0.00187502
Máx. $0.00200891
|
$78.52K 41.76M BIFIF | $892.56K |
|
||
| 2296 |
Orbofi AI
2296
OBI
|
$0.000797 | 1.55% | -2.8% | 7.39% |
30d
-19.1%
60d
-54.66%
90d
-36.83%
|
Apert. $0.00087127
Min. $0.00078127
Máx. $0.00087127
|
$145.07K 182.08M OBI | $891.70K |
|
||
| 2297 |
Toad
2297
TOAD
|
$0.0000000020 | 3.87% | -10.01% | -10.37% |
30d
-23.75%
60d
-57.09%
90d
-18.56%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$17.08K 8.54T TOAD | $891.64K |
|
||
| 2298 |
Matr1x Fire
2298
FIRE
|
$0.013343 | -0.01% | -3.8% | -35.93% |
30d
-55.88%
60d
-75.75%
90d
-80.72%
|
Apert. $0.014035
Min. $0.013343
Máx. $0.014049
|
$1.49M 111.54M FIRE | $890.40K |
|
||
| 2299 |
B2B
2299
B2B
|
$0.045295 | 0.02% | -0.01% | 0.06% |
30d
-
60d
-
90d
-
|
Apert. $0.751797
Min. $0.750265
Máx. $0.752075
|
$29.00 - | $889.13K |
|
||
| 2300 |
LandX Finance
2300
LNDX
|
$0.063147 | 0.87% | 1.66% | 9.05% |
30d
-55.87%
60d
-63.15%
90d
-56.49%
|
Apert. $0.063899
Min. $0.060052
Máx. $0.063899
|
$118.90K 1.88M LNDX | $888.31K |
|
32.426 Monedas Monitoreadas - Página
46 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.