Cap Mercado $3.69T 3.06%
Volumen 24h $387.81B 39.39%
BTC % 59.71% 0.4%
ETH % 8.55% -0.58%
Monedas 31.908 +9
Exchanges 885
Ultima actualización 1 minuto atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
2251
Algorix
Algorix
2251
ALOR
$0.072903 -0.01% -0.06% 0.33%
30d 1.83%
60d -4.39%
90d -5.63%
Apert. $0.07294
Min. $0.072895
Máx. $0.073039
$314.07K 4.31M ALOR $909.75K
2252
Dotmoovs
Dotmoovs
2252
MOOV
$0.001241 -0.04% 0.48% -6.42%
30d 11.47%
60d 16.13%
90d -27.62%
Apert. $0.00121684
Min. $0.00115865
Máx. $0.00124167
$144.46K 116.39M MOOV $907.52K
2253
Ceremonies AI
Ceremonies AI
2253
SAGE
$0.010048 2.81% -7.83% -46.12%
30d 90.97%
60d -7.9%
90d -68.35%
Apert. $0.010625
Min. $0.00963527
Máx. $0.010902
$2.46K 245.01K SAGE $904.28K
2254
MazaCoin
MazaCoin
2254
MZC
$0.000855 - - -
30d -
60d -
90d -
Apert. $0.00032283
Min. $0.00032283
Máx. $0.00032283
$65.00 - $902.40K
2255
RAT Escape
RAT Escape
2255
RAT
$0.000902 -0.2% 2.11% -14.79%
30d 16.33%
60d 73.07%
90d 2.22%
Apert. $0.00083145
Min. $0.00083145
Máx. $0.00092816
$109.83K 121.73M RAT $902.17K
2256
Digimon
Digimon
2256
DIGIMON
$0.000901 0.85% -4.32% -10.41%
30d -69.4%
60d -45.86%
90d -83.61%
Apert. $0.00091016
Min. $0.00082642
Máx. $0.00094315
$68.20K 75.67M DIGIMON $901.26K
2257
TenUp
TenUp
2257
TUP
$0.008542 0.82% -1.36% -6.13%
30d 2.43%
60d -10.67%
90d -41.76%
Apert. $0.00862847
Min. $0.00847211
Máx. $0.00881742
$424.64K 49.71M TUP $900.09K
2258
Pomerium
Pomerium
2258
PMG
$0.006010 0.28% -1.18% -4.08%
30d 18.59%
60d -39.93%
90d -62.75%
Apert. $0.00599785
Min. $0.00589651
Máx. $0.00608585
$24.65K 4.10M PMG $898.36K
2259
lossless
lossless
2259
LSS
$0.016140 -1.3% -6.26% -21.19%
30d -7.87%
60d -12.79%
90d -25.87%
Apert. $0.017022
Min. $0.01614
Máx. $0.017219
$36.36K 2.25M LSS $896.94K
2260 $0.000897 -0.38% 4.58% -0.37%
30d -3.24%
60d -21.2%
90d -34.08%
Apert. $0.00084924
Min. $0.00084924
Máx. $0.0009033
$71.24K 79.45M BRWL $896.67K
2261
EXMO Coin
EXMO Coin
2261
EXM
$0.008321 -1.24% 3.34% 15.55%
30d 84.47%
60d 55.97%
90d 49.81%
Apert. $0.00805122
Min. $0.00805104
Máx. $0.0085016
$52.24K 6.28M EXM $893.48K
2262
Attila
Attila
2262
ATT
$0.001050 - -0.1% -30.75%
30d -50.34%
60d -43.54%
90d -67.49%
Apert. $0.00105114
Min. $0.00105041
Máx. $0.00105223
$571.00 - $892.91K
2263
GNY
GNY
2263
GNY
$0.004638 - 5.1% -7.04%
30d 22.17%
60d 6.2%
90d -34.23%
Apert. $0.00441238
Min. $0.00433909
Máx. $0.00464035
$298.00 64.30K GNY $892.33K
2264
ILCoin
ILCoin
2264
ILC
$0.000866 -0.12% -0.02% -1.7%
30d -5.52%
60d 0.44%
90d -13.67%
Apert. $0.00086607
Min. $0.00086207
Máx. $0.00087014
$1.44K 1.67M ILC $890.03K
2265
StupidCoin
StupidCoin
2265
STUPID
$0.000892 -3.57% -20.11% 2.24%
30d 17.56%
60d 43.73%
90d 0.31%
Apert. $0.00112681
Min. $0.00089226
Máx. $0.00116931
$1.20M 1.35B STUPID $887.66K
2266
ZClassic
ZClassic
2266
ZCL
$0.095530 -0.14% 3.42% 8.35%
30d 25.69%
60d 31.94%
90d 18.43%
Apert. $0.091968
Min. $0.091405
Máx. $0.095888
$145.44K - $887.19K
2267
VIDT DAO
VIDT DAO
2267
VIDT
$0.001001 -0.04% -2.09% -6.41%
30d -12.09%
60d -93.24%
90d -94.53%
Apert. $0.00102599
Min. $0.00100072
Máx. $0.0010332
$857.00K 856.39M VIDT $880.41K
2268
NewYorkCoin
NewYorkCoin
2268
NYC
$0.00000613 - 0.93% -19.27%
30d 120.31%
60d 152.47%
90d 79.82%
Apert. $0.000006116
Min. $0.000006065
Máx. $0.000006136
$3.00 - $880.21K
2269
Mubarakah
Mubarakah
2269
MUBARAKAH
$0.000880 -3.57% -6.11% -16.22%
30d -6.89%
60d -85.91%
90d -85.91%
Apert. $0.00092519
Min. $0.00087975
Máx. $0.00095147
$1.31M 1.49B MUBARAKAH $879.75K
2270 $0.003000 0.11% 0.81% -8.49%
30d 23.71%
60d 1.03%
90d -43.81%
Apert. $0.00304729
Min. $0.00280537
Máx. $0.00304729
$93.66K 31.22M UMB $878.85K
2271
HAMI
HAMI
2271
HAMI
$0.000913 2.19% 1.32% -20.76%
30d 56.85%
60d 26.1%
90d -14.56%
Apert. $0.0009229
Min. $0.00083702
Máx. $0.00092643
$148.87K 163.06M HAMI $878.48K
2272 $0.011100 - - 6.52%
30d 25.92%
60d -0.93%
90d -1.05%
Apert. $0.0111
Min. $0.0111
Máx. $0.0111
- - $875.81K
2273
Envion
Envion
2273
EVN
$0.006870 0.74% 4.72% 9.82%
30d -
60d -
90d -
Apert. $0.11108
Min. $0.11108
Máx. $0.11108
$0 - $875.39K
2274
DinoLFG
DinoLFG
2274
DINO
$0.002790 -3.84% -4.61% -5.45%
30d 58.17%
60d 17.53%
90d 4.25%
Apert. $0.0028113
Min. $0.00279012
Máx. $0.00356007
$29.53K 10.58M DINO $873.17K
2275
Bitgesell
Bitgesell
2275
BGL
$0.053664 -0.11% 2.05% 3.13%
30d -2.52%
60d -0.55%
90d 26.69%
Apert. $0.05215
Min. $0.052068
Máx. $0.053754
$162.00 3.03K BGL $867.09K
2276
QnA3.AI
QnA3.AI
2276
GPT
$0.001185 -0.71% -4.57% -12.66%
30d 22.11%
60d -63.39%
90d -96.55%
Apert. $0.00122066
Min. $0.00117113
Máx. $0.00130154
$168.85K 142.48M GPT $866.29K
2277
UniLend
UniLend
2277
UFT
$0.009379 0.05% 2.05% -3.14%
30d 18.74%
60d -89.62%
90d -94.48%
Apert. $0.00895708
Min. $0.00883434
Máx. $0.00939203
$233.96K 24.95M UFT $859.78K
2278
SafeCoin
SafeCoin
2278
SAFE
$0.030998 -0.05% -18.43% -18.05%
30d -40.36%
60d -33.38%
90d -73.55%
Apert. $0.034806
Min. $0.030997
Máx. $0.038968
$60.00 1.96K SAFE $859.72K
2279
Giveth
Giveth
2279
GIV
$0.002590 -0.97% 1.23% 1.95%
30d 6.55%
60d -27.9%
90d -42.79%
Apert. $0.00246849
Min. $0.00246849
Máx. $0.00261514
$122.00 47.35K GIV $858.97K
2280 $0.00000009 -0.44% -4.34% -12.28%
30d -21.4%
60d 3.52%
90d -21.88%
Apert. $0.000000092
Min. $0.0000000849
Máx. $0.000000094
$161.10K 1.83T JHH $858.26K
2281
StarHeroes
StarHeroes
2281
STAR
$0.006656 -0.26% -1.74% -5.42%
30d -6.32%
60d -25.71%
90d -47.94%
Apert. $0.00673173
Min. $0.00661102
Máx. $0.00678668
$324.51K 48.76M STAR $851.92K
2282
MAPS
MAPS
2282
MAPS
$0.018579 - - 0.31%
30d 0.14%
60d 0.04%
90d -19.1%
Apert. $0.018578
Min. $0.018575
Máx. $0.018585
$59.36K 3.20M MAPS $845.28K
2283 $0.016942 10.83% 33.99% 15.18%
30d -22.91%
60d -84.11%
90d -90.09%
Apert. $0.012989
Min. $0.01242
Máx. $0.0274
$25.45K 1.50M VXV $845.02K
2284 $0.001060 11.59% 14.99% 5.04%
30d 2.46%
60d -12.07%
90d -43.74%
Apert. $0.00092177
Min. $0.00091126
Máx. $0.00110493
$159.34K 150.26M FOR $843.06K
2285
Quq
Quq
2285
QUQ
$0.000838 2.98% -3.51% -7.84%
30d 21.61%
60d -74.93%
90d -74.93%
Apert. $0.00087288
Min. $0.00079735
Máx. $0.00087485
$284.58K 339.52M QUQ $838.19K
2286
Gleec
Gleec
2286
GLEEC
$0.004601 -0.01% 9.21% 62.63%
30d -41.85%
60d -72.65%
90d -89.99%
Apert. $0.00421202
Min. $0.00421143
Máx. $0.00540157
$171.00 37.34K GLEEC $836.28K
2287
YOUR AI
YOUR AI
2287
YOURAI
$0.001631 -0.68% 2.06% -18.16%
30d 10.43%
60d 1.34%
90d -47.42%
Apert. $0.00156595
Min. $0.00154077
Máx. $0.00180157
$45.29K 27.76M YOURAI $835.62K
2288 $0.001190 0.14% 2.9% -2.78%
30d 21.93%
60d 6.34%
90d -27.19%
Apert. $0.00114223
Min. $0.00113229
Máx. $0.0011924
$104.63K 87.93M HOT $834.80K
2289 $0.014260 12.74% 14.74% -3.64%
30d -20.47%
60d -23.4%
90d -22.8%
Apert. $0.014056
Min. $0.011672
Máx. $0.014259
$2.74K 192.19K UFI $833.11K
2290
Pandacoin
Pandacoin
2290
PND
$0.000026 0.37% 8.58% 60.92%
30d -
60d -
90d -
Apert. $0.0000382
Min. $0.0000382
Máx. $0.00004182
$7.00 - $852.86K
2291
FOAM
FOAM
2291
FOAM
$0.000846 - - 0.26%
30d -52.67%
60d -66.54%
90d -53.57%
Apert. $0.00387569
Min. $0.00387569
Máx. $0.00387569
$539.00 - $815.84K
2292
King DAG
King DAG
2292
KDAG
$0.015130 -1.61% -3.34% -12.19%
30d -42.18%
60d -81.08%
90d -81.09%
Apert. $0.015243
Min. $0.014976
Máx. $0.017047
$15.25K - $823.86K
2293
analoS
analoS
2293
ANALOS
$0.000010 0.52% 1.25% 0.45%
30d 19.39%
60d -6.55%
90d -16.61%
Apert. $0.00001001
Min. $0.000009642
Máx. $0.00001029
$26.11K 2.60B ANALOS $822.81K
2294
Aiagent.app
Aiagent.app
2294
AAA
$0.000821 5.82% 14.38% -3.75%
30d 256.8%
60d 148.58%
90d 23.16%
Apert. $0.00072308
Min. $0.0007179
Máx. $0.00082119
$34.77K 42.34M AAA $821.16K
2295
Ycash
Ycash
2295
YEC
$0.049958 -0.22% -21.04% -19.95%
30d 4.41%
60d 0.29%
90d -7.18%
Apert. $0.062449
Min. $0.048287
Máx. $0.063296
$117.00 - $818.38K
2296
Handy
Handy
2296
HANDY
$0.000860 1.31% 3.22% -4.46%
30d -25.22%
60d -21.82%
90d -47.82%
Apert. $0.0008406
Min. $0.00080312
Máx. $0.00087029
$1.55K 1.80M HANDY $813.41K
2297
Draggy
Draggy
2297
DRAGGY
$0.0000000020 0.1% 0.23% -22.43%
30d 122.55%
60d 113.74%
90d 66.77%
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
$8.70K 4.35T DRAGGY $812.83K
2298
GOUT
GOUT
2298
GOUT
$0.00000526 -0.89% 9.79% 4.98%
30d -46.84%
60d -91.4%
90d -90.7%
Apert. $0.000004843
Min. $0.000004782
Máx. $0.000005307
$39.43K 7.50B GOUT $808.74K
2299
YachtsCoin
YachtsCoin
2299
YTC
$0.000806 -3.68% -37.07% -54.85%
30d -62.91%
60d -64.26%
90d 14.31%
Apert. $0.00118126
Min. $0.00078682
Máx. $0.00128252
$899.85K 1.12B YTC $805.85K
2300
xDai Chain
xDai Chain
2300
STAKE
$0.095116 - 0.48% -2.76%
30d 72.39%
60d 51.83%
90d 26.33%
Apert. $0.09443
Min. $0.09443
Máx. $0.095116
$9.00 97.00 STAKE $804.69K
31.908 Monedas Monitoreadas - Página 46 de 639

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.