Cap Mercado $2.79T
2.34%
Volumen 24h $205.66B
-12.45%
BTC % 49.84%
0.32%
ETH % 15.3%
-0.71%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
1 minuto atrás
# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
2251 |
Universidad de Chile Fan Token
2251
UCH
|
$0.220845 | 1.19% | -0.3% | 13.39% |
30d 8.2%
60d 1.19%
90d 7.67%
|
Apert. $0.228987
Min. $0.214667
Máx. $0.229972
|
$90.00 410.00 UCH | $256.72K |
|
|
2252 |
ACoconut
2252
AC
|
$0.094551 | 0.01% | 8.7% | 10.23% |
30d 10.85%
60d 9.01%
90d -0.53%
|
Apert. $0.086949
Min. $0.084099
Máx. $0.109982
|
$820.00 8.68K AC | $251.66K |
|
|
2253 |
BlueCoin
2253
BLU
|
$0.000709 | 0.28% | 2.49% | 8.32% |
30d 24.81%
60d 69.15%
90d 68.61%
|
Apert. $0.0006842
Min. $0.0006842
Máx. $0.00071271
|
$0 - | $250.59K |
|
|
2254 |
PolkaWar
2254
PWAR
|
$0.003003 | -0.41% | -10.4% | -7.21% |
30d -5.16%
60d 43.72%
90d -9.34%
|
Apert. $0.00335983
Min. $0.00300285
Máx. $0.00335983
|
$34.76K 11.58M PWAR | $248.70K |
|
|
2255 |
ExchangeCoin
2255
EXCC
|
$0.008295 | -0.67% | 0.03% | -4.74% |
30d -57.11%
60d -78.71%
90d -83.23%
|
Apert. $0.00831877
Min. $0.00826859
Máx. $0.00842744
|
$104.83K 12.64M EXCC | $249.21K |
|
|
2256 |
DuckDaoDime
2256
DDIM
|
$0.235923 | -0.41% | 0.6% | 0.54% |
30d 5.14%
60d 26.62%
90d 25.96%
|
Apert. $0.233007
Min. $0.233007
Máx. $0.237646
|
$656.00 - | $244.84K |
|
|
2257 |
Curate
2257
XCUR
|
$0.028880 | -0.51% | -4.74% | -14.32% |
30d -6.85%
60d -17.31%
90d -13.12%
|
Apert. $0.030875
Min. $0.02888
Máx. $0.031505
|
$238.59K 8.26M XCUR | $243.41K |
|
|
2258 |
Axis DeFi
2258
AXISD
|
$0.116069 | -0.29% | 9.79% | 28.07% |
30d 158%
60d 114.03%
90d 168.35%
|
Apert. $0.107135
Min. $0.104634
Máx. $0.116412
|
$34.62K 298.25K AXISD | $241.93K |
|
|
2259 |
EXGOLAND
2259
EXGO
|
$0.048244 | -0.26% | -21.02% | -13.96% |
30d 19.78%
60d 323.85%
90d 323.85%
|
Apert. $0.060068
Min. $0.047333
Máx. $0.061316
|
$140.94K 2.92M EXGO | $241.21K |
|
|
2260 |
Seigniorage Shares
2260
SHARE
|
$0.011561 | -0.28% | 1.35% | 10.98% |
30d 27.19%
60d 37.12%
90d 42.88%
|
Apert. $0.011571
Min. $0.010698
Máx. $0.011781
|
$20.14K 1.74M SHARE | $240.79K |
|
|
2261 |
MotaCoin
2261
MOTA
|
$0.004237 | -0.23% | 2.33% | 61.07% |
30d 24.55%
60d 12.38%
90d -36.74%
|
Apert. $0.00411389
Min. $0.00411389
Máx. $0.00428287
|
$6.73K 1.59M MOTA | $240.40K |
|
|
2262 |
ArcticCoin
2262
ARC
|
$0.008067 | -0.45% | 0.16% | -11.34% |
30d -4.44%
60d 448.87%
90d 2355.96%
|
Apert. $0.298564
Min. $0.288234
Máx. $0.301607
|
$0 - | $240.68K |
|
|
2263 |
Ormeus Ecosystem
2263
ECO
|
$0.000107 | -0.38% | 657.54% | 1430.42% |
30d 205.09%
60d 785.11%
90d 1717.7%
|
Apert. $0.00001263
Min. $0.00001263
Máx. $0.00019527
|
$17.00K 158.31M ECO | $239.55K |
|
|
2264 |
MoonTrust
2264
MNTT
|
$0.00000034 | - | - | -7.01% |
30d -47.73%
60d -80.76%
90d -85.41%
|
Apert. $0.000000134
Min. $0.000000134
Máx. $0.000000134
|
$12.00 - | $239.36K |
|
|
2265 |
ApeSwap Finance
2265
APESW
|
$0.001168 | - | 2.5% | 13.53% |
30d 77.29%
60d 56.38%
90d 32.71%
|
Apert. $0.00113464
Min. $0.00113464
Máx. $0.00117289
|
$840.00 720.08K APESW | $238.18K |
|
|
2266 |
FantomStarter
2266
FS
|
$0.002353 | 2.35% | -33.14% | 112.13% |
30d 357.75%
60d 233.17%
90d 121.98%
|
Apert. $0.00297286
Min. $0.00207561
Máx. $0.00351924
|
$5.28K 2.24M FS | $243.54K |
|
|
2267 |
STATERA
2267
STA
|
$0.003007 | - | - | 1.3% |
30d -15.13%
60d 50.72%
90d 53.34%
|
Apert. $0.00596144
Min. $0.00596144
Máx. $0.00596144
|
$202.00 - | $237.40K |
|
|
2268 |
DecentraWeb
2268
DWEB
|
$0.069797 | - | 3.97% | -9.64% |
30d -12.97%
60d -26.68%
90d -19.69%
|
Apert. $0.068032
Min. $0.067131
Máx. $0.069796
|
$935.00 13.40K DWEB | $234.32K |
|
|
2269 |
Wallet Swap
2269
WSWAP
|
$0.00000005 | - | - | -7.63% |
30d -24.61%
60d -35.41%
90d -44.94%
|
Apert. $0.000000024
Min. $0.000000024
Máx. $0.000000024
|
$14.00 - | $234.10K |
|
|
2270 |
PRCY Coin
2270
PRCY
|
$0.016146 | -0.01% | 1.94% | -8.69% |
30d 67.59%
60d -22.75%
90d 83.81%
|
Apert. $0.015488
Min. $0.015488
Máx. $0.01635
|
$1.89K - | $233.60K |
|
|
2271 |
SnowSwap
2271
SNOW
|
$0.470599 | 0.02% | -1.64% | -2.2% |
30d -15.58%
60d 9.12%
90d 16.82%
|
Apert. $0.483599
Min. $0.470026
Máx. $0.493713
|
$32.01K 68.01K SNOW | $233.22K |
|
|
2272 |
Genesis Vision
2272
GVT
|
$0.052106 | - | - | -0.01% |
30d -16.03%
60d -26.1%
90d -39.97%
|
Apert. $0.093383
Min. $0.093383
Máx. $0.093383
|
$0 - | $230.67K |
|
|
2273 |
LatiumX
2273
LATX
|
$0.002191 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00220337
Min. $0.00219095
Máx. $0.00221781
|
$10.00 - | $229.87K |
|
|
2274 |
Benchmark Protocol
2274
MARK
|
$0.532824 | - | - | 3.41% |
30d -25.65%
60d -25.46%
90d -24.27%
|
Apert. $1.0622
Min. $1.0622
Máx. $1.0622
|
$0 - | $228.92K |
|
|
2275 |
Galaxy Fight Club
2275
GCOIN
|
$0.015578 | -1.44% | -0.24% | -3.8% |
30d -2.42%
60d -7.47%
90d -18.33%
|
Apert. $0.015412
Min. $0.015412
Máx. $0.016369
|
$23.45K 1.51M GCOIN | $224.08K |
|
|
2276 |
OIN Finance
2276
OIN
|
$0.006904 | 0.67% | 0.2% | 0.49% |
30d -17.84%
60d 2.15%
90d -18.59%
|
Apert. $0.00695133
Min. $0.00671147
Máx. $0.0071707
|
$323.22K 46.82M OIN | $227.49K |
|
|
2277 |
Hero Blaze: Three Kingdoms
2277
MUDOL2
|
$0.010359 | -0.14% | 1.26% | -17.07% |
30d -30.35%
60d -19.86%
90d -29.85%
|
Apert. $0.010538
Min. $0.00991881
Máx. $0.010909
|
$91.59K 8.84M MUDOL2 | $225.29K |
|
|
2278 |
DeHive
2278
DHV
|
$0.055806 | -0.24% | -9.9% | -8.48% |
30d -5.32%
60d 3.89%
90d 4.16%
|
Apert. $0.061812
Min. $0.055691
Máx. $0.063178
|
$30.78K 551.60K DHV | $224.31K |
|
|
2279 |
Bitcoin Scrypt
2279
BTCS
|
$0.012751 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.016254
Min. $0.012701
Máx. $0.016254
|
$217.00 - | $224.62K |
|
|
2280 |
Darwinia Commitment Token
2280
KTON
|
$4.27 | -2.32% | -10.26% | -14.41% |
30d -6.28%
60d 7.55%
90d -24.9%
|
Apert. $4.7371
Min. $4.2696
Máx. $4.7641
|
$35.88K 8.40K KTON | $219.09K |
|
|
2281 |
NextDAO
2281
NAX
|
$0.000085 | -0.21% | 2.84% | 4.88% |
30d 16.18%
60d 22.14%
90d 4.83%
|
Apert. $0.00008258
Min. $0.00008121
Máx. $0.00008541
|
$35.16K 412.50M NAX | $223.22K |
|
|
2282 |
Playcent
2282
PCNT
|
$0.006070 | -0.22% | -0.67% | -21.31% |
30d 35.86%
60d 44.38%
90d 3.11%
|
Apert. $0.00608491
Min. $0.00605355
Máx. $0.0061192
|
$38.23K 6.30M PCNT | $222.42K |
|
|
2283 |
ShredN
2283
SHRED
|
$1.0591 | -0.22% | 2.27% | 7.39% |
30d 24.48%
60d 68.59%
90d 68.73%
|
Apert. $1.0293
Min. $1.0293
Máx. $1.0696
|
$36.31K 34.28K SHRED | $222.42K |
|
|
2284 |
Traxx
2284
TRAXX
|
$0.004920 | -0.09% | 0.2% | -0.82% |
30d -11.44%
60d -22.7%
90d -31.39%
|
Apert. $0.00488905
Min. $0.00488905
Máx. $0.00497714
|
$116.76K 23.73M TRAXX | $220.62K |
|
|
2285 |
Mytheria
2285
MYRA
|
$0.011684 | 0.5% | -1.74% | -0.71% |
30d 34.91%
60d 40.47%
90d 114.51%
|
Apert. $0.011849
Min. $0.011431
Máx. $0.012395
|
$25.55K 2.19M MYRA | $220.81K |
|
|
2286 |
BNSD Finance
2286
BNSD
|
$0.001327 | 0.03% | 39.36% | 28.26% |
30d 43.54%
60d 13.35%
90d 17.6%
|
Apert. $0.00095238
Min. $0.00095226
Máx. $0.00132732
|
$45.00 34.32K BNSD | $219.30K |
|
|
2287 |
Blockpass
2287
PASS
|
$0.001233 | - | - | - |
30d -
60d -
90d 3.09%
|
Apert. $0.001233
Min. $0.001233
Máx. $0.001233
|
$17.00 - | $218.98K |
|
|
2288 |
Centaur
2288
CNTR
|
$0.000044 | - | 0.19% | -22.64% |
30d -51.09%
60d -36.55%
90d -21.36%
|
Apert. $0.00004683
Min. $0.00004432
Máx. $0.00004683
|
$9.00 210.46K CNTR | $218.86K |
|
|
2289 |
Alpaca City
2289
ALPA
|
$0.019867 | -0.94% | -12.39% | -11.03% |
30d 33.91%
60d 40.48%
90d 17.24%
|
Apert. $0.022637
Min. $0.019867
Máx. $0.023282
|
$36.89K 1.86M ALPA | $217.93K |
|
|
2290 |
WallStreetBets DApp
2290
WSB
|
$0.000218 | - | 2.39% | -14.86% |
30d 20.06%
60d -63.86%
90d -92.83%
|
Apert. $0.00021331
Min. $0.00021331
Máx. $0.00021842
|
$148.00 679.68K WSB | $217.68K |
|
|
2291 |
IG Gold
2291
IGG
|
$0.000025 | - | -6.37% | 70.69% |
30d 70.12%
60d 116.6%
90d 86.1%
|
Apert. $0.00002615
Min. $0.0000245
Máx. $0.0000262
|
$35.00 1.46M IGG | $217.01K |
|
|
2292 |
Stake DAO
2292
STKDAO
|
$0.304074 | -0.21% | 1.45% | -4.38% |
30d -15.79%
60d 13.56%
90d -12.18%
|
Apert. $0.299702
Min. $0.294364
Máx. $0.30474
|
$15.55K 51.13K STKDAO | $215.47K |
|
|
2293 |
WomenCoin
2293
WOMEN
|
$0.00000442 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000004613
Min. $0.000004366
Máx. $0.000004613
|
$0 - | $214.26K |
|
|
2294 |
HEROcoin
2294
PLAY
|
$0.001214 | 0.85% | 1.46% | -0.54% |
30d 14.69%
60d 0.07%
90d -33.92%
|
Apert. $0.00122143
Min. $0.00119166
Máx. $0.00123609
|
$3.35K 2.76M PLAY | $214.94K |
|
|
2295 |
Noir
2295
NOR
|
$0.010236 | -0.27% | 2.29% | 7.34% |
30d 128.61%
60d 209.22%
90d 209.49%
|
Apert. $0.00994563
Min. $0.00994563
Máx. $0.01035
|
$194.00 - | $212.51K |
|
|
2296 |
SakeToken
2296
SAKET
|
$0.002088 | -0.14% | -2.1% | 2.89% |
30d -7.18%
60d -6.99%
90d 25.81%
|
Apert. $0.00210682
Min. $0.00208663
Máx. $0.00213868
|
$104.29K 49.94M SAKET | $212.72K |
|
|
2297 |
Pawtocol
2297
UPI
|
$0.000818 | -0.23% | -0.93% | 14.51% |
30d 19.73%
60d 39.51%
90d -3.05%
|
Apert. $0.00080738
Min. $0.00076035
Máx. $0.00085112
|
$65.11K 79.56M UPI | $211.09K |
|
|
2298 |
Sator
2298
SAO
|
$0.003848 | - | -8.44% | -7.66% |
30d 19.11%
60d 19.31%
90d 6.14%
|
Apert. $0.00420455
Min. $0.00383783
Máx. $0.00420503
|
$532.20K 138.30M SAO | $211.31K |
|
|
2299 |
Basis
2299
BASIS
|
$0.003910 | 1.28% | -3.32% | -1.59% |
30d -10.81%
60d -5.07%
90d 26.22%
|
Apert. $0.00415617
Min. $0.0038607
Máx. $0.00419312
|
$28.94K 7.40M BASIS | $213.41K |
|
|
2300 |
WagyuSwap
2300
WAG
|
$0.003881 | 0.04% | -3% | -4.53% |
30d 5.9%
60d 9.44%
90d 52.58%
|
Apert. $0.00388615
Min. $0.00386759
Máx. $0.00401858
|
$43.50K 11.21M WAG | $210.22K |
|
26.156 Monedas Monitoreadas - Página 46 de 524
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.