Cap Mercado $2.59T
3.3%
Volumen 24h $136.22B
-35.74%
BTC % 51.73%
0.19%
ETH % 15.16%
-0.33%
Monedas
28.260
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Veles
2251
VLS
|
$0.321440 | - | - | -0.43% |
30d
-4.95%
60d
19.07%
90d
33.77%
|
Apert. $0.00086509
Min. $0.00086509
Máx. $0.00086509
|
$54.00 - | $448.60K |
|
||
| 2252 |
The Unfettered
2252
SOULS
|
$0.001626 | -0.87% | 0.34% | -8.62% |
30d
-10.25%
60d
-47.42%
90d
-60.05%
|
Apert. $0.00162637
Min. $0.00157845
Máx. $0.00164003
|
$204.26K 125.65M SOULS | $448.40K |
|
||
| 2253 |
Kobocoin
2253
KOBO
|
$0.018336 | -0.03% | 2.6% | -1.94% |
30d
7.59%
60d
-14.63%
90d
-12.45%
|
Apert. $0.017703
Min. $0.017703
Máx. $0.018354
|
$7.00 - | $448.02K |
|
||
| 2254 |
MetaSoccer
2254
MSU
|
$0.003851 | 0.21% | -2.62% | 16.3% |
30d
-12.02%
60d
113.67%
90d
102.45%
|
Apert. $0.00381435
Min. $0.00367405
Máx. $0.00400629
|
$2.19K 569.41K MSU | $447.77K |
|
||
| 2255 |
Kingdomverse
2255
KING
|
$0.000602 | 1.98% | -1.76% | -17.12% |
30d
-5.25%
60d
-47.25%
90d
-57.78%
|
Apert. $0.00060359
Min. $0.00056602
Máx. $0.00061286
|
$173.86K 288.79M KING | $447.30K |
|
||
| 2256 |
Loser Coin
2256
LOWB
|
$0.00000738 | - | -2.75% | -7.34% |
30d
-2.41%
60d
-23.4%
90d
-15.86%
|
Apert. $0.000007588
Min. $0.000007346
Máx. $0.00000759
|
$4.21K 570.65M LOWB | $444.71K |
|
||
| 2257 |
PinkMoon
2257
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30d
24.94%
60d
-36.69%
90d
-28.52%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$17.00 - | $444.81K |
|
||
| 2258 |
Cyclone Protocol
2258
CYCP
|
$16.91 | 0.02% | 1.93% | -8.68% |
30d
11.67%
60d
-19.84%
90d
-23.67%
|
Apert. $16.52
Min. $16.52
Máx. $16.91
|
$35.00 2.00 CYCP | $444.52K |
|
||
| 2259 |
Stride Staked Juno
2259
STJUNO
|
$0.156644 | 2.21% | -5.2% | -14.77% |
30d
-25.14%
60d
-38.88%
90d
-50.28%
|
Apert. $0.16671
Min. $0.153253
Máx. $0.16671
|
$122.00 784.00 STJUNO | $442.73K |
|
||
| 2260 |
Don-key
2260
DONKEY
|
$0.004625 | - | 1.43% | -2.79% |
30d
-3.16%
60d
-14.56%
90d
-20.77%
|
Apert. $0.00453403
Min. $0.00453403
Máx. $0.00462493
|
$128.00 27.82K DONKEY | $441.91K |
|
||
| 2261 |
Winding Tree
2261
LIF
|
$0.020420 | 0.75% | 5.17% | -5.57% |
30d
-
60d
-
90d
-
|
Apert. $0.09135
Min. $0.09135
Máx. $0.09135
|
$0 - | $441.88K |
|
||
| 2262 |
WaifuAI
2262
WFAI
|
$0.0000000030 | 1.47% | 1.4% | 4.63% |
30d
2.17%
60d
-15.95%
90d
-0.31%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$1.78K 594.98B WFAI | $441.26K |
|
||
| 2263 |
TE-FOOD
2263
TFD
|
$0.000726 | - | 5.08% | 13.25% |
30d
20.31%
60d
-26.62%
90d
-24.31%
|
Apert. $0.0006907
Min. $0.0006907
Máx. $0.00077415
|
$290.00 400.66K TFD | $440.46K |
|
||
| 2264 | $0.243386 | -0.16% | 3.79% | 1.1% |
30d
-3.26%
60d
-31.76%
90d
-40.16%
|
Apert. $0.234006
Min. $0.233935
Máx. $0.244602
|
$10.05K 41.29K PFL | $439.48K |
|
|||
| 2265 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2265
LRN
|
$0.003820 | 0.7% | 6.84% | 7.53% |
30d
-
60d
-
90d
-
|
Apert. $0.013193
Min. $0.013193
Máx. $0.014097
|
$20.00 - | $433.99K |
|
||
| 2266 |
Neutrino System Base Token
2266
NSBT
|
$0.153012 | -0.34% | -5.4% | -9.53% |
30d
-21.24%
60d
-55.88%
90d
-63.9%
|
Apert. $0.153975
Min. $0.153011
Máx. $0.162392
|
$3.31K 21.62K NSBT | $433.74K |
|
||
| 2267 |
Metaverser
2267
MTVT
|
$0.002595 | -0.32% | 1.85% | -0.59% |
30d
-9.49%
60d
-26.96%
90d
-42.71%
|
Apert. $0.0025387
Min. $0.0025387
Máx. $0.00260357
|
$261.14K 100.63M MTVT | $433.66K |
|
||
| 2268 |
Poodl Token
2268
POODL
|
$0.0000000050 | - | 1.48% | -3.77% |
30d
-9.81%
60d
-4.84%
90d
-23.24%
|
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$2.00 578.18M POODL | $431.36K |
|
||
| 2269 |
Shib Original Vision
2269
SOV
|
$0.0000000040 | - | 3.23% | -4.68% |
30d
-7.72%
60d
-22.56%
90d
-18.06%
|
Apert. $0.000000004
Min. $0.000000003
Máx. $0.000000004
|
$114.00 28.70B SOV | $431.12K |
|
||
| 2270 |
FODL Finance
2270
FODL
|
$0.001138 | -0.04% | 3.49% | -5.36% |
30d
2.17%
60d
-8.85%
90d
-3.52%
|
Apert. $0.00111528
Min. $0.00108758
Máx. $0.00113856
|
$471.00 414.51K FODL | $430.81K |
|
||
| 2271 |
CACHE Gold
2271
CGT
|
$70.62 | - | - | 0.89% |
30d
-60.41%
60d
-61.13%
90d
-60.28%
|
Apert. $23.42
Min. $23.42
Máx. $23.42
|
$4.00 - | $430.74K |
|
||
| 2272 |
Kattana
2272
KTN
|
$0.045725 | -0.13% | 0.74% | -4.38% |
30d
10.81%
60d
-27.39%
90d
-81.62%
|
Apert. $0.045336
Min. $0.044929
Máx. $0.045805
|
$15.11K 330.50K KTN | $429.19K |
|
||
| 2273 |
PlantVsUndead
2273
PVU
|
$0.001512 | -0.06% | 0.44% | -8.65% |
30d
-15.5%
60d
-33.13%
90d
-43.27%
|
Apert. $0.00150462
Min. $0.00150298
Máx. $0.00151385
|
$2.21K 1.46M PVU | $422.55K |
|
||
| 2274 |
Infinitecoin
2274
IFC
|
$0.00000410 | 2.5% | -8.85% | 2.18% |
30d
-10.01%
60d
-61.17%
90d
-46.14%
|
Apert. $0.000003999
Min. $0.000003999
Máx. $0.000005
|
$295.00 - | $419.11K |
|
||
| 2275 |
CloakCoin
2275
CLOAK
|
$0.069259 | -26.86% | -4.61% | -22.96% |
30d
-17.88%
60d
-65.97%
90d
-60.56%
|
Apert. $0.07183
Min. $0.069259
Máx. $0.094704
|
$0 0 CLOAK | $418.08K |
|
||
| 2276 |
EVRYNET
2276
EVRY
|
$0.010310 | -0.1% | 2.55% | -17.46% |
30d
-19.6%
60d
-50.81%
90d
-65.5%
|
Apert. $0.010242
Min. $0.010053
Máx. $0.01034
|
$63.00 6.20K EVRY | $416.43K |
|
||
| 2277 |
KubeCoin
2277
KUBE
|
$0.002176 | -0.02% | 0.38% | -19.75% |
30d
-3.19%
60d
-26.06%
90d
-63.19%
|
Apert. $0.0021834
Min. $0.00215917
Máx. $0.00218462
|
$129.04K 59.30M KUBE | $413.16K |
|
||
| 2278 |
Mithril
2278
MITH
|
$0.000412 | 0.2% | 1.66% | -15.32% |
30d
-30.41%
60d
-44.36%
90d
-35.71%
|
Apert. $0.00039941
Min. $0.00039941
Máx. $0.00041415
|
$2.21K 5.36M MITH | $411.99K |
|
||
| 2279 |
Nordek
2279
NRK
|
$0.000646 | -19.37% | -15.69% | -21.37% |
30d
-46.17%
60d
-59.58%
90d
-69.86%
|
Apert. $0.00075804
Min. $0.00063618
Máx. $0.00082872
|
$254.91K 394.46M NRK | $411.50K |
|
||
| 2280 |
Zap
2280
ZAP
|
$0.001740 | - | -0.66% | -16.41% |
30d
-29.76%
60d
-58.5%
90d
-61.9%
|
Apert. $0.00175174
Min. $0.00172551
Máx. $0.00175177
|
$1.00K 576.13K ZAP | $410.92K |
|
||
| 2281 |
Cake Monster
2281
MONSTA
|
$0.000049 | - | 10.92% | -7.19% |
30d
-5.86%
60d
-32.49%
90d
-40.21%
|
Apert. $0.00004417
Min. $0.00004417
Máx. $0.00004932
|
$920.00 18.67M MONSTA | $408.67K |
|
||
| 2282 |
Bitcoin Plus
2282
XBC
|
$1.72 | -8.91% | 29.25% | -12.12% |
30d
-23.7%
60d
-39.22%
90d
-47.36%
|
Apert. $1.4895
Min. $1.1532
Máx. $1.8859
|
$1.29K 753.00 XBC | $406.47K |
|
||
| 2283 |
Petoshi
2283
PET
|
$0.232077 | -0.04% | -1.33% | -11.75% |
30d
-82.9%
60d
-87.22%
90d
-87.22%
|
Apert. $0.236448
Min. $0.224047
Máx. $0.240219
|
$409.69K 1.77M PET | $406.18K |
|
||
| 2284 |
Parachute
2284
PAR
|
$0.000405 | -0.07% | 2.78% | 0.14% |
30d
9.07%
60d
-12.58%
90d
-2.39%
|
Apert. $0.00038979
Min. $0.00038979
Máx. $0.00040522
|
$166.00 - | $404.75K |
|
||
| 2285 |
EverETH
2285
EVERETH
|
$0.0000000010 | 0.79% | 0.53% | 0.7% |
30d
1.47%
60d
-3.44%
90d
32.29%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.00 - | $404.30K |
|
||
| 2286 |
Team Heretics Fan Token
2286
TH
|
$0.191027 | -0.79% | -2.31% | -12.39% |
30d
-6.98%
60d
-33.5%
90d
-34.02%
|
Apert. $0.190641
Min. $0.18781
Máx. $0.206159
|
$311.00 1.63K TH | $403.75K |
|
||
| 2287 |
Alphabet
2287
ALPHABET
|
$40.36 | - | - | -5.87% |
30d
-30.56%
60d
-44.47%
90d
-46.67%
|
Apert. $40.30
Min. $40.30
Máx. $40.36
|
- - | $403.62K |
|
||
| 2288 |
The Moon Metaverse
2288
2MOON
|
$0.000041 | -0.09% | -0.18% | -17.09% |
30d
-40.99%
60d
-50.5%
90d
-60.34%
|
Apert. $0.00004155
Min. $0.00004139
Máx. $0.00004312
|
$63.57K 1.53B 2MOON | $401.07K |
|
||
| 2289 |
Revault Network
2289
REVA
|
$0.031392 | - | 0.13% | -0.66% |
30d
-12.08%
60d
-25.04%
90d
-33.81%
|
Apert. $0.031349
Min. $0.031349
Máx. $0.032131
|
$1.68K 53.59K REVA | $399.93K |
|
||
| 2290 |
Atomic Wallet Coin
2290
AWC
|
$0.037492 | - | 36.42% | 28.06% |
30d
14.35%
60d
-34.05%
90d
-41.36%
|
Apert. $0.027481
Min. $0.025421
Máx. $0.041528
|
$14.07K 375.20K AWC | $397.56K |
|
||
| 2291 |
Bridge Mutual
2291
BMI
|
$0.006123 | -2.72% | 0.56% | 12.53% |
30d
-2.73%
60d
-12.96%
90d
-6.82%
|
Apert. $0.0061868
Min. $0.00574245
Máx. $0.00630453
|
$2.67K 435.86K BMI | $396.16K |
|
||
| 2292 |
Quark
2292
QRK
|
$0.001358 | -0.02% | 2.86% | 1.6% |
30d
11.71%
60d
-2.07%
90d
7.01%
|
Apert. $0.00130601
Min. $0.00130601
Máx. $0.00135835
|
$1.12K - | $394.73K |
|
||
| 2293 |
Perlin
2293
PERL
|
$0.000803 | -4.09% | 4.02% | -15.87% |
30d
-14.86%
60d
-11.92%
90d
-16.78%
|
Apert. $0.00076942
Min. $0.00076942
Máx. $0.00083728
|
$1.11K 1.38M PERL | $394.21K |
|
||
| 2294 |
High Performance Blockchain
2294
HPB
|
$0.005373 | -0.66% | -10.9% | 11.23% |
30d
0.83%
60d
-17.98%
90d
-56.76%
|
Apert. $0.00509243
Min. $0.00509243
Máx. $0.00986225
|
$2.70K 503.16K HPB | $392.62K |
|
||
| 2295 |
Falconswap
2295
FSW
|
$0.010406 | - | - | - |
30d
-29.92%
60d
-28.97%
90d
-36.61%
|
Apert. $0.010406
Min. $0.010406
Máx. $0.010406
|
$15.00 - | $389.50K |
|
||
| 2296 |
Alvara Protocol
2296
ALVA
|
$0.139254 | -0.79% | -7.77% | -8.64% |
30d
-21.04%
60d
-47.91%
90d
-69.29%
|
Apert. $0.137548
Min. $0.137548
Máx. $0.153223
|
$211.36K 1.52M ALVA | $387.82K |
|
||
| 2297 |
Papu Token
2297
PAPU
|
$0.00000001 | -2.21% | -4.42% | -31.89% |
30d
-67.91%
60d
-80.99%
90d
-80.99%
|
Apert. $0.000000013
Min. $0.0000000109
Máx. $0.000000014
|
$324.25K 27.02T PAPU | $382.11K |
|
||
| 2298 |
Wrapped Neon EVM
2298
WNEON
|
$0.607021 | - | 2.75% | 50.53% |
30d
2.07%
60d
-23.53%
90d
-45.46%
|
Apert. $0.598744
Min. $0.585477
Máx. $0.672126
|
$1.78K 2.93K WNEON | $382.01K |
|
||
| 2299 |
MoonStarter
2299
MNST
|
$0.003151 | - | 7.46% | 7.96% |
30d
-27.79%
60d
-51.65%
90d
-64.19%
|
Apert. $0.00293195
Min. $0.00287879
Máx. $0.00322365
|
$4.13K 1.31M MNST | $380.35K |
|
||
| 2300 |
Genaro Network
2300
GNX
|
$0.000584 | - | 16.75% | -10.59% |
30d
43.87%
60d
-34.35%
90d
-26.11%
|
Apert. $0.0004999
Min. $0.00049985
Máx. $0.00061511
|
$1.17K 2.00M GNX | $379.39K |
|
28.260 Monedas Monitoreadas - Página
46 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.