Cap Mercado $3.69T
3.06%
Volumen 24h $387.81B
39.39%
BTC % 59.71%
0.4%
ETH % 8.55%
-0.58%
Monedas
31.908
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Algorix
2251
ALOR
|
$0.072903 | -0.01% | -0.06% | 0.33% |
30d
1.83%
60d
-4.39%
90d
-5.63%
|
Apert. $0.07294
Min. $0.072895
Máx. $0.073039
|
$314.07K 4.31M ALOR | $909.75K |
|
||
| 2252 |
Dotmoovs
2252
MOOV
|
$0.001241 | -0.04% | 0.48% | -6.42% |
30d
11.47%
60d
16.13%
90d
-27.62%
|
Apert. $0.00121684
Min. $0.00115865
Máx. $0.00124167
|
$144.46K 116.39M MOOV | $907.52K |
|
||
| 2253 |
Ceremonies AI
2253
SAGE
|
$0.010048 | 2.81% | -7.83% | -46.12% |
30d
90.97%
60d
-7.9%
90d
-68.35%
|
Apert. $0.010625
Min. $0.00963527
Máx. $0.010902
|
$2.46K 245.01K SAGE | $904.28K |
|
||
| 2254 |
MazaCoin
2254
MZC
|
$0.000855 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00032283
Min. $0.00032283
Máx. $0.00032283
|
$65.00 - | $902.40K |
|
||
| 2255 |
RAT Escape
2255
RAT
|
$0.000902 | -0.2% | 2.11% | -14.79% |
30d
16.33%
60d
73.07%
90d
2.22%
|
Apert. $0.00083145
Min. $0.00083145
Máx. $0.00092816
|
$109.83K 121.73M RAT | $902.17K |
|
||
| 2256 |
Digimon
2256
DIGIMON
|
$0.000901 | 0.85% | -4.32% | -10.41% |
30d
-69.4%
60d
-45.86%
90d
-83.61%
|
Apert. $0.00091016
Min. $0.00082642
Máx. $0.00094315
|
$68.20K 75.67M DIGIMON | $901.26K |
|
||
| 2257 |
TenUp
2257
TUP
|
$0.008542 | 0.82% | -1.36% | -6.13% |
30d
2.43%
60d
-10.67%
90d
-41.76%
|
Apert. $0.00862847
Min. $0.00847211
Máx. $0.00881742
|
$424.64K 49.71M TUP | $900.09K |
|
||
| 2258 |
Pomerium
2258
PMG
|
$0.006010 | 0.28% | -1.18% | -4.08% |
30d
18.59%
60d
-39.93%
90d
-62.75%
|
Apert. $0.00599785
Min. $0.00589651
Máx. $0.00608585
|
$24.65K 4.10M PMG | $898.36K |
|
||
| 2259 |
lossless
2259
LSS
|
$0.016140 | -1.3% | -6.26% | -21.19% |
30d
-7.87%
60d
-12.79%
90d
-25.87%
|
Apert. $0.017022
Min. $0.01614
Máx. $0.017219
|
$36.36K 2.25M LSS | $896.94K |
|
||
| 2260 |
Blockchain Brawlers
2260
BRWL
|
$0.000897 | -0.38% | 4.58% | -0.37% |
30d
-3.24%
60d
-21.2%
90d
-34.08%
|
Apert. $0.00084924
Min. $0.00084924
Máx. $0.0009033
|
$71.24K 79.45M BRWL | $896.67K |
|
||
| 2261 |
EXMO Coin
2261
EXM
|
$0.008321 | -1.24% | 3.34% | 15.55% |
30d
84.47%
60d
55.97%
90d
49.81%
|
Apert. $0.00805122
Min. $0.00805104
Máx. $0.0085016
|
$52.24K 6.28M EXM | $893.48K |
|
||
| 2262 |
Attila
2262
ATT
|
$0.001050 | - | -0.1% | -30.75% |
30d
-50.34%
60d
-43.54%
90d
-67.49%
|
Apert. $0.00105114
Min. $0.00105041
Máx. $0.00105223
|
$571.00 - | $892.91K |
|
||
| 2263 |
GNY
2263
GNY
|
$0.004638 | - | 5.1% | -7.04% |
30d
22.17%
60d
6.2%
90d
-34.23%
|
Apert. $0.00441238
Min. $0.00433909
Máx. $0.00464035
|
$298.00 64.30K GNY | $892.33K |
|
||
| 2264 |
ILCoin
2264
ILC
|
$0.000866 | -0.12% | -0.02% | -1.7% |
30d
-5.52%
60d
0.44%
90d
-13.67%
|
Apert. $0.00086607
Min. $0.00086207
Máx. $0.00087014
|
$1.44K 1.67M ILC | $890.03K |
|
||
| 2265 |
StupidCoin
2265
STUPID
|
$0.000892 | -3.57% | -20.11% | 2.24% |
30d
17.56%
60d
43.73%
90d
0.31%
|
Apert. $0.00112681
Min. $0.00089226
Máx. $0.00116931
|
$1.20M 1.35B STUPID | $887.66K |
|
||
| 2266 |
ZClassic
2266
ZCL
|
$0.095530 | -0.14% | 3.42% | 8.35% |
30d
25.69%
60d
31.94%
90d
18.43%
|
Apert. $0.091968
Min. $0.091405
Máx. $0.095888
|
$145.44K - | $887.19K |
|
||
| 2267 |
VIDT DAO
2267
VIDT
|
$0.001001 | -0.04% | -2.09% | -6.41% |
30d
-12.09%
60d
-93.24%
90d
-94.53%
|
Apert. $0.00102599
Min. $0.00100072
Máx. $0.0010332
|
$857.00K 856.39M VIDT | $880.41K |
|
||
| 2268 |
NewYorkCoin
2268
NYC
|
$0.00000613 | - | 0.93% | -19.27% |
30d
120.31%
60d
152.47%
90d
79.82%
|
Apert. $0.000006116
Min. $0.000006065
Máx. $0.000006136
|
$3.00 - | $880.21K |
|
||
| 2269 |
Mubarakah
2269
MUBARAKAH
|
$0.000880 | -3.57% | -6.11% | -16.22% |
30d
-6.89%
60d
-85.91%
90d
-85.91%
|
Apert. $0.00092519
Min. $0.00087975
Máx. $0.00095147
|
$1.31M 1.49B MUBARAKAH | $879.75K |
|
||
| 2270 |
Umbrella Network
2270
UMB
|
$0.003000 | 0.11% | 0.81% | -8.49% |
30d
23.71%
60d
1.03%
90d
-43.81%
|
Apert. $0.00304729
Min. $0.00280537
Máx. $0.00304729
|
$93.66K 31.22M UMB | $878.85K |
|
||
| 2271 |
HAMI
2271
HAMI
|
$0.000913 | 2.19% | 1.32% | -20.76% |
30d
56.85%
60d
26.1%
90d
-14.56%
|
Apert. $0.0009229
Min. $0.00083702
Máx. $0.00092643
|
$148.87K 163.06M HAMI | $878.48K |
|
||
| 2272 |
Tribal Token / Tribal Credit
2272
TRIBL
|
$0.011100 | - | - | 6.52% |
30d
25.92%
60d
-0.93%
90d
-1.05%
|
Apert. $0.0111
Min. $0.0111
Máx. $0.0111
|
- - | $875.81K |
|
||
| 2273 |
Envion
2273
EVN
|
$0.006870 | 0.74% | 4.72% | 9.82% |
30d
-
60d
-
90d
-
|
Apert. $0.11108
Min. $0.11108
Máx. $0.11108
|
$0 - | $875.39K |
|
||
| 2274 |
DinoLFG
2274
DINO
|
$0.002790 | -3.84% | -4.61% | -5.45% |
30d
58.17%
60d
17.53%
90d
4.25%
|
Apert. $0.0028113
Min. $0.00279012
Máx. $0.00356007
|
$29.53K 10.58M DINO | $873.17K |
|
||
| 2275 |
Bitgesell
2275
BGL
|
$0.053664 | -0.11% | 2.05% | 3.13% |
30d
-2.52%
60d
-0.55%
90d
26.69%
|
Apert. $0.05215
Min. $0.052068
Máx. $0.053754
|
$162.00 3.03K BGL | $867.09K |
|
||
| 2276 |
QnA3.AI
2276
GPT
|
$0.001185 | -0.71% | -4.57% | -12.66% |
30d
22.11%
60d
-63.39%
90d
-96.55%
|
Apert. $0.00122066
Min. $0.00117113
Máx. $0.00130154
|
$168.85K 142.48M GPT | $866.29K |
|
||
| 2277 |
UniLend
2277
UFT
|
$0.009379 | 0.05% | 2.05% | -3.14% |
30d
18.74%
60d
-89.62%
90d
-94.48%
|
Apert. $0.00895708
Min. $0.00883434
Máx. $0.00939203
|
$233.96K 24.95M UFT | $859.78K |
|
||
| 2278 |
SafeCoin
2278
SAFE
|
$0.030998 | -0.05% | -18.43% | -18.05% |
30d
-40.36%
60d
-33.38%
90d
-73.55%
|
Apert. $0.034806
Min. $0.030997
Máx. $0.038968
|
$60.00 1.96K SAFE | $859.72K |
|
||
| 2279 |
Giveth
2279
GIV
|
$0.002590 | -0.97% | 1.23% | 1.95% |
30d
6.55%
60d
-27.9%
90d
-42.79%
|
Apert. $0.00246849
Min. $0.00246849
Máx. $0.00261514
|
$122.00 47.35K GIV | $858.97K |
|
||
| 2280 |
Jen-Hsun Huang
2280
JHH
|
$0.00000009 | -0.44% | -4.34% | -12.28% |
30d
-21.4%
60d
3.52%
90d
-21.88%
|
Apert. $0.000000092
Min. $0.0000000849
Máx. $0.000000094
|
$161.10K 1.83T JHH | $858.26K |
|
||
| 2281 |
StarHeroes
2281
STAR
|
$0.006656 | -0.26% | -1.74% | -5.42% |
30d
-6.32%
60d
-25.71%
90d
-47.94%
|
Apert. $0.00673173
Min. $0.00661102
Máx. $0.00678668
|
$324.51K 48.76M STAR | $851.92K |
|
||
| 2282 |
MAPS
2282
MAPS
|
$0.018579 | - | - | 0.31% |
30d
0.14%
60d
0.04%
90d
-19.1%
|
Apert. $0.018578
Min. $0.018575
Máx. $0.018585
|
$59.36K 3.20M MAPS | $845.28K |
|
||
| 2283 |
Vectorspace AI
2283
VXV
|
$0.016942 | 10.83% | 33.99% | 15.18% |
30d
-22.91%
60d
-84.11%
90d
-90.09%
|
Apert. $0.012989
Min. $0.01242
Máx. $0.0274
|
$25.45K 1.50M VXV | $845.02K |
|
||
| 2284 |
Force Protocol
2284
FOR
|
$0.001060 | 11.59% | 14.99% | 5.04% |
30d
2.46%
60d
-12.07%
90d
-43.74%
|
Apert. $0.00092177
Min. $0.00091126
Máx. $0.00110493
|
$159.34K 150.26M FOR | $843.06K |
|
||
| 2285 |
Quq
2285
QUQ
|
$0.000838 | 2.98% | -3.51% | -7.84% |
30d
21.61%
60d
-74.93%
90d
-74.93%
|
Apert. $0.00087288
Min. $0.00079735
Máx. $0.00087485
|
$284.58K 339.52M QUQ | $838.19K |
|
||
| 2286 |
Gleec
2286
GLEEC
|
$0.004601 | -0.01% | 9.21% | 62.63% |
30d
-41.85%
60d
-72.65%
90d
-89.99%
|
Apert. $0.00421202
Min. $0.00421143
Máx. $0.00540157
|
$171.00 37.34K GLEEC | $836.28K |
|
||
| 2287 |
YOUR AI
2287
YOURAI
|
$0.001631 | -0.68% | 2.06% | -18.16% |
30d
10.43%
60d
1.34%
90d
-47.42%
|
Apert. $0.00156595
Min. $0.00154077
Máx. $0.00180157
|
$45.29K 27.76M YOURAI | $835.62K |
|
||
| 2288 |
Hydro Protocol
2288
HOT
|
$0.001190 | 0.14% | 2.9% | -2.78% |
30d
21.93%
60d
6.34%
90d
-27.19%
|
Apert. $0.00114223
Min. $0.00113229
Máx. $0.0011924
|
$104.63K 87.93M HOT | $834.80K |
|
||
| 2289 |
PureFi Protocol
2289
UFI
|
$0.014260 | 12.74% | 14.74% | -3.64% |
30d
-20.47%
60d
-23.4%
90d
-22.8%
|
Apert. $0.014056
Min. $0.011672
Máx. $0.014259
|
$2.74K 192.19K UFI | $833.11K |
|
||
| 2290 |
Pandacoin
2290
PND
|
$0.000026 | 0.37% | 8.58% | 60.92% |
30d
-
60d
-
90d
-
|
Apert. $0.0000382
Min. $0.0000382
Máx. $0.00004182
|
$7.00 - | $852.86K |
|
||
| 2291 |
FOAM
2291
FOAM
|
$0.000846 | - | - | 0.26% |
30d
-52.67%
60d
-66.54%
90d
-53.57%
|
Apert. $0.00387569
Min. $0.00387569
Máx. $0.00387569
|
$539.00 - | $815.84K |
|
||
| 2292 |
King DAG
2292
KDAG
|
$0.015130 | -1.61% | -3.34% | -12.19% |
30d
-42.18%
60d
-81.08%
90d
-81.09%
|
Apert. $0.015243
Min. $0.014976
Máx. $0.017047
|
$15.25K - | $823.86K |
|
||
| 2293 |
analoS
2293
ANALOS
|
$0.000010 | 0.52% | 1.25% | 0.45% |
30d
19.39%
60d
-6.55%
90d
-16.61%
|
Apert. $0.00001001
Min. $0.000009642
Máx. $0.00001029
|
$26.11K 2.60B ANALOS | $822.81K |
|
||
| 2294 |
Aiagent.app
2294
AAA
|
$0.000821 | 5.82% | 14.38% | -3.75% |
30d
256.8%
60d
148.58%
90d
23.16%
|
Apert. $0.00072308
Min. $0.0007179
Máx. $0.00082119
|
$34.77K 42.34M AAA | $821.16K |
|
||
| 2295 |
Ycash
2295
YEC
|
$0.049958 | -0.22% | -21.04% | -19.95% |
30d
4.41%
60d
0.29%
90d
-7.18%
|
Apert. $0.062449
Min. $0.048287
Máx. $0.063296
|
$117.00 - | $818.38K |
|
||
| 2296 |
Handy
2296
HANDY
|
$0.000860 | 1.31% | 3.22% | -4.46% |
30d
-25.22%
60d
-21.82%
90d
-47.82%
|
Apert. $0.0008406
Min. $0.00080312
Máx. $0.00087029
|
$1.55K 1.80M HANDY | $813.41K |
|
||
| 2297 |
Draggy
2297
DRAGGY
|
$0.0000000020 | 0.1% | 0.23% | -22.43% |
30d
122.55%
60d
113.74%
90d
66.77%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
|
$8.70K 4.35T DRAGGY | $812.83K |
|
||
| 2298 |
GOUT
2298
GOUT
|
$0.00000526 | -0.89% | 9.79% | 4.98% |
30d
-46.84%
60d
-91.4%
90d
-90.7%
|
Apert. $0.000004843
Min. $0.000004782
Máx. $0.000005307
|
$39.43K 7.50B GOUT | $808.74K |
|
||
| 2299 |
YachtsCoin
2299
YTC
|
$0.000806 | -3.68% | -37.07% | -54.85% |
30d
-62.91%
60d
-64.26%
90d
14.31%
|
Apert. $0.00118126
Min. $0.00078682
Máx. $0.00128252
|
$899.85K 1.12B YTC | $805.85K |
|
||
| 2300 |
xDai Chain
2300
STAKE
|
$0.095116 | - | 0.48% | -2.76% |
30d
72.39%
60d
51.83%
90d
26.33%
|
Apert. $0.09443
Min. $0.09443
Máx. $0.095116
|
$9.00 97.00 STAKE | $804.69K |
|
31.908 Monedas Monitoreadas - Página
46 de 639
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.