Cap Mercado $1.26T
0.02%
Volumen 24h $99.39B
6.18%
BTC % 44.04%
0.43%
ETH % 17.55%
-0.91%
Monedas
20.840
+16
Exchanges
830
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Switch
2251
ESH
|
$0.008577 | 0.11% | 0.82% | 3.07% |
30d 22.67%
60d -3.53%
90d 36.59%
|
Apert. $0.008460
Min. $0.008460
Máx. $0.008607
|
$2.00 299.00 ESH | $103.90K |
|
|
| 2252 |
Argon
2252
ARGON
|
$0.001040 | 0.41% | -1.63% | 2% |
30d 20.95%
60d 26.83%
90d 34.03%
|
Apert. $0.001049
Min. $0.000990
Máx. $0.001086
|
$116.89K 112.40M ARGON | $103.51K |
|
|
| 2253 |
TagCoin
2253
TAG
|
$0.016010 | 0.11% | 0.82% | 3.07% |
30d 9.04%
60d 12.17%
90d 61.47%
|
Apert. $0.015792
Min. $0.015792
Máx. $0.016066
|
$0 - | $103.01K |
|
|
| 2254 |
Webflix Token
2254
WFX
|
$0.00000710 | 0.01% | - | -0.25% |
30d 58.46%
60d 106.33%
90d 136.74%
|
Apert. $0.00000710
Min. $0.00000710
Máx. $0.00000710
|
$0 - | $102.73K |
|
|
| 2255 |
adbank
2255
ADB
|
$0.000113 | 0.11% | -0.13% | 2.6% |
30d -88.95%
60d -74.77%
90d -68.75%
|
Apert. $0.000112
Min. $0.000110
Máx. $0.000113
|
$14.86K 131.77M ADB | $102.28K |
|
|
| 2256 |
Ritocoin
2256
RITO
|
$0.000057 | 0.11% | 0.82% | 3.07% |
30d 145.34%
60d 35.03%
90d 246.02%
|
Apert. $0.000056
Min. $0.000056
Máx. $0.000057
|
$5.00 97.53K RITO | $101.72K |
|
|
| 2257 |
Gems
2257
GEM
|
$0.000084 | -0.03% | 2.96% | -7.4% |
30d 7.2%
60d 24.99%
90d 19.09%
|
Apert. $0.000081
Min. $0.000081
Máx. $0.000094
|
$11.81K 141.18M GEM | $100.65K |
|
|
| 2258 |
SwiftCash
2258
SWIFT
|
$0.000469 | - | - | - |
30d 6.79%
60d -89.8%
90d -88.76%
|
Apert. $0.000022
Min. $0.000022
Máx. $0.000022
|
$83.00 - | $100.62K |
|
|
| 2259 |
Smartshare
2259
SMARTS
|
$0.00001000 | -9.07% | -9.09% | -9.32% |
30d -33.34%
60d -23.1%
90d -28.54%
|
Apert. $0.000010
Min. $0.0000100
Máx. $0.000011
|
$473.00 47.36M SMARTS | $100.00K |
|
|
| 2260 |
Dracula Token
2260
DRACTK
|
$0.006845 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.006845
Min. $0.006845
Máx. $0.006845
|
- - | $99.42K |
|
|
| 2261 |
Ultimate Secure Cash
2261
USC
|
$0.009596 | 0.39% | 8.44% | 28.02% |
30d -
60d -
90d -
|
Apert. $0.009781
Min. $0.009641
Máx. $0.010461
|
$0 - | $99.26K |
|
|
| 2262 |
Expanse
2262
EXP
|
$0.005253 | 0.11% | -11.77% | 8.3% |
30d 8.82%
60d -6.44%
90d 33.65%
|
Apert. $0.005076
Min. $0.005076
Máx. $0.005971
|
$10.43K 1.99M EXP | $98.79K |
|
|
| 2263 |
Energo
2263
TSL
|
$0.000164 | 2.25% | -6.34% | -3.66% |
30d -16.59%
60d -17.86%
90d -19.93%
|
Apert. $0.000174
Min. $0.000156
Máx. $0.000192
|
$18.93K 115.41M TSL | $98.79K |
|
|
| 2264 |
Askobar Network
2264
ASKO
|
$0.000739 | 0.11% | -0.78% | 2.28% |
30d -19.98%
60d -19.23%
90d -38.08%
|
Apert. $0.000742
Min. $0.000734
Máx. $0.000744
|
$0 390.00 ASKO | $98.65K |
|
|
| 2265 |
KanadeCoin
2265
KNDC
|
$0.000018 | 0.11% | -0.78% | 2.28% |
30d 11.04%
60d 12.09%
90d 51%
|
Apert. $0.000018
Min. $0.000018
Máx. $0.000018
|
- - | $98.55K |
|
|
| 2266 |
MIB Coin
2266
MIB
|
$0.000497 | 0.01% | - | 21.2% |
30d 8.02%
60d -9.33%
90d -21.08%
|
Apert. $0.00050
Min. $0.000497
Máx. $0.00050
|
$45.00 91.51K MIB | $98.42K |
|
|
| 2267 |
Version
2267
V
|
$0.000150 | - | - | -51.91% |
30d -
60d -
90d -
|
Apert. $0.000109
Min. $0.000109
Máx. $0.000109
|
$13.00 - | $98.41K |
|
|
| 2268 |
HashCoin
2268
HSC
|
$0.00000763 | 0.19% | -5.87% | -8.71% |
30d -19.47%
60d 2.82%
90d 7.53%
|
Apert. $0.00000808
Min. $0.00000759
Máx. $0.00000811
|
$12.08K 1.58B HSC | $98.14K |
|
|
| 2269 |
Tourist Token
2269
TOTO
|
$0.000018 | 0.11% | -0.78% | 2.28% |
30d 11.04%
60d 12.09%
90d 51%
|
Apert. $0.000018
Min. $0.000018
Máx. $0.000018
|
- - | $97.87K |
|
|
| 2270 |
TCASH
2270
TCASH
|
$0.002775 | - | - | 7.73% |
30d 27.96%
60d 86.73%
90d 1.19%
|
Apert. $0.001069
Min. $0.001069
Máx. $0.001069
|
$3.00 - | $97.66K |
|
|
| 2271 |
BetU
2271
BETU
|
$0.000905 | -1.45% | -31.06% | -96.27% |
30d -97.21%
60d -96.52%
90d -96.36%
|
Apert. $0.001325
Min. $0.000905
Máx. $0.001325
|
$10.29K 11.38M BETU | $97.33K |
|
|
| 2272 |
Scholarship Coin
2272
SCHO
|
$0.007000 | 0.01% | - | -0.25% |
30d 99.98%
60d 399.84%
90d 764.45%
|
Apert. $0.007002
Min. $0.006999
Máx. $0.007002
|
- - | $96.81K |
|
|
| 2273 |
x42 Protocol
2273
X42
|
$0.004689 | 0.11% | -43.94% | -48.77% |
30d -71.98%
60d 31.83%
90d 12.15%
|
Apert. $0.008319
Min. $0.004660
Máx. $0.008388
|
$741.00 158.07K X42 | $94.56K |
|
|
| 2274 |
BeanCash
2274
BEAN
|
$0.000018 | 0.01% | -1.64% | -0.17% |
30d -37.31%
60d -50%
90d -46.41%
|
Apert. $0.000018
Min. $0.000018
Máx. $0.000018
|
$2.00 115.54K BEAN | $94.31K |
|
|
| 2275 |
Blockchain Cuties Universe
2275
BCUG
|
$0.068356 | 0.06% | -8.35% | -10.02% |
30d -29.99%
60d 6.72%
90d 52.62%
|
Apert. $0.074431
Min. $0.067974
Máx. $0.074586
|
$2.00 35.00 BCUG | $94.19K |
|
|
| 2276 |
FansTime
2276
FTI
|
$0.000033 | 0.98% | 1.06% | -7.82% |
30d -36.72%
60d -40.29%
90d -34.31%
|
Apert. $0.000032
Min. $0.000032
Máx. $0.000033
|
$82.07K 2.50B FTI | $93.43K |
|
|
| 2277 |
Giga Watt Token
2277
WTT
|
$0.032128 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.031832
Min. $0.031832
Máx. $0.032128
|
$0 - | $93.17K |
|
|
| 2278 |
Subme
2278
SUB
|
$0.000912 | 0.03% | -0.11% | 9.36% |
30d 9.09%
60d 0.69%
90d -15.55%
|
Apert. $0.000915
Min. $0.000907
Máx. $0.000915
|
$74.00 81.31K SUB | $93.17K |
|
|
| 2279 |
Internet of Energy Network
2279
IOEN
|
$0.004655 | 0.04% | 6.12% | -5.61% |
30d -9.41%
60d -29.35%
90d -34.98%
|
Apert. $0.004585
Min. $0.004386
Máx. $0.004655
|
$18.69K 4.01M IOEN | $93.09K |
|
|
| 2280 |
Merculet
2280
MVP
|
$0.000021 | -0.21% | -0.24% | 2.37% |
30d -74.49%
60d -79.08%
90d -71.87%
|
Apert. $0.000021
Min. $0.000021
Máx. $0.000021
|
$3.67K 173.77M MVP | $92.56K |
|
|
| 2281 |
GeoDB
2281
GEODB
|
$0.001115 | 0.05% | -4.06% | -8.8% |
30d -46.65%
60d -71.1%
90d -64.5%
|
Apert. $0.001162
Min. $0.001115
Máx. $0.001162
|
$4.00 3.89K GEODB | $92.12K |
|
|
| 2282 |
FNB Protocol
2282
FNB
|
$0.000038 | 0.01% | - | -0.25% |
30d 168.97%
60d 130.04%
90d 247.38%
|
Apert. $0.000038
Min. $0.000038
Máx. $0.000038
|
- - | $92.08K |
|
|
| 2283 |
BBSCoin
2283
BBS
|
$0.00000090 | -0.17% | -2.14% | -1.38% |
30d -4.08%
60d -5.19%
90d 35.03%
|
Apert. $0.00000092
Min. $0.00000090
Máx. $0.00000092
|
$0 1.00M BBS | $91.50K |
|
|
| 2284 |
Bitcoin Scrypt
2284
BTCS
|
$0.005169 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.005187
Min. $0.005163
Máx. $0.005187
|
$0 - | $91.05K |
|
|
| 2285 |
CryptoTask
2285
CTASK
|
$0.084463 | - | - | 0.69% |
30d 82.88%
60d 64.83%
90d -16.97%
|
Apert. $0.109012
Min. $0.109012
Máx. $0.109012
|
$42.00 - | $90.47K |
|
|
| 2286 |
YVS.Finance
2286
YVS
|
$0.067752 | 0.42% | -2.15% | -4.48% |
30d 20.54%
60d 14.25%
90d 45.93%
|
Apert. $0.069062
Min. $0.062103
Máx. $0.069526
|
$47.78K 705.18K YVS | $89.79K |
|
|
| 2287 |
Compound Coin
2287
COMPD
|
$0.00000166 | - | - | - |
30d -58.8%
60d -39.93%
90d -51.49%
|
Apert. $0.00000005
Min. $0.00000005
Máx. $0.00000005
|
$0 - | $89.17K |
|
|
| 2288 |
Zeusshield
2288
ZSC
|
$0.000076 | 2.18% | 1.09% | -3.88% |
30d -4.18%
60d 45.22%
90d 29.96%
|
Apert. $0.000075
Min. $0.000073
Máx. $0.000076
|
$12.60K 166.04M ZSC | $88.74K |
|
|
| 2289 |
Axis DeFi
2289
AXISD
|
$0.042446 | -0.37% | -5.94% | -1.29% |
30d -3.42%
60d 36.74%
90d 109.67%
|
Apert. $0.045843
Min. $0.041763
Máx. $0.046017
|
$17.92K 422.15K AXISD | $88.48K |
|
|
| 2290 |
WOWswap
2290
WOWSW
|
$0.088400 | 0.29% | -0.5% | -3.95% |
30d -15.58%
60d 42.28%
90d 89.87%
|
Apert. $0.084892
Min. $0.084892
Máx. $0.088848
|
$316.00 3.58K WOWSW | $88.40K |
|
|
| 2291 |
PKG Token
2291
PKG
|
$0.00000983 | 0.07% | -0.7% | 1.92% |
30d 11.66%
60d 13.45%
90d 52.57%
|
Apert. $0.00000987
Min. $0.00000977
Máx. $0.00000990
|
$0 - | $88.18K |
|
|
| 2292 |
Fortuna Sittard Fan Token
2292
FOR
|
$0.451783 | 0.37% | -0.77% | -2.39% |
30d -5.82%
60d -21.46%
90d 58.2%
|
Apert. $0.460717
Min. $0.451783
Máx. $0.464914
|
$19.41K 42.95K FOR | $88.10K |
|
|
| 2293 |
Kurrent
2293
KURT
|
$0.001429 | 0.11% | 0.82% | 3.07% |
30d -44.24%
60d -44.45%
90d -21.35%
|
Apert. $0.001410
Min. $0.001410
Máx. $0.001434
|
$3.00 - | $87.72K |
|
|
| 2294 |
WeOwn
2294
CHX
|
$0.000873 | 0.03% | -4.83% | -11.39% |
30d -11.82%
60d -13.69%
90d -8.05%
|
Apert. $0.000918
Min. $0.000873
Máx. $0.000918
|
$263.00 302.19K CHX | $87.10K |
|
|
| 2295 |
Bethereum
2295
BETHER
|
$0.000154 | 2.36% | 3.13% | 505.64% |
30d -
60d -
90d -
|
Apert. $0.000646
Min. $0.000646
Máx. $0.000695
|
$1.97K - | $86.84K |
|
|
| 2296 |
Datawallet
2296
DXT
|
$0.000220 | -0.43% | 1.02% | 7.83% |
30d 11.68%
60d 15.78%
90d 78.22%
|
Apert. $0.000143
Min. $0.000137
Máx. $0.000145
|
$53.00 - | $85.93K |
|
|
| 2297 |
Bitgear
2297
GEAR
|
$0.000995 | 0.36% | 33.85% | 1.04% |
30d -7.41%
60d 46.91%
90d 56.54%
|
Apert. $0.001401
Min. $0.001246
Máx. $0.001401
|
$1.84K - | $85.84K |
|
|
| 2298 |
Genesis Worlds
2298
GENESIS
|
$0.000721 | 0.27% | -9.36% | -8.66% |
30d -36.56%
60d -40.99%
90d -6.27%
|
Apert. $0.000796
Min. $0.000686
Máx. $0.000796
|
$633.00 879.00K GENESIS | $85.29K |
|
|
| 2299 |
Beaxy
2299
BXY
|
$0.000286 | 0.11% | 0.82% | 3.07% |
30d -38.66%
60d -38.9%
90d -42.32%
|
Apert. $0.000282
Min. $0.000282
Máx. $0.000287
|
$14.00 - | $84.61K |
|
|
| 2300 |
Amon
2300
AMN
|
$0.000118 | -0.37% | 0.1% | -1.85% |
30d -62.96%
60d -19.27%
90d 6.19%
|
Apert. $0.000118
Min. $0.000117
Máx. $0.000119
|
$3.00 29.72K AMN | $84.20K |
|
20.840 Monedas Monitoreadas - Página 46 de 417
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.