Cap Mercado $995.20B
-1.98%
Volumen 24h $107.92B
-13.13%
BTC % 37.71%
-0.92%
ETH % 16.45%
-0.3%
Monedas
19.156
+12
Exchanges
804
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
BitDegree
2251
BDG
|
$0.000261 | -0.08% | -10.59% | 2.17% |
30d 12.29%
60d -7.44%
90d 19.67%
|
Apert. $0.002319
Min. $0.002056
Máx. $0.002319
|
$2.00 - | $100.47K |
|
|
| 2252 |
Bitdepositary
2252
BDT
|
$0.001902 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.001903
Min. $0.00190
Máx. $0.001904
|
$0 - | $100.26K |
|
|
| 2253 |
Bitgear
2253
GEAR
|
$0.001155 | 0.36% | 33.85% | 1.04% |
30d -7.41%
60d 46.91%
90d 56.54%
|
Apert. $0.001401
Min. $0.001246
Máx. $0.001401
|
$21.00 - | $99.66K |
|
|
| 2254 |
TheForce Trade
2254
FOC
|
$0.001236 | 2.23% | -1.96% | 19.79% |
30d 30.55%
60d -55.71%
90d -59.78%
|
Apert. $0.001289
Min. $0.001209
Máx. $0.001339
|
$2.81K 2.27M FOC | $99.15K |
|
|
| 2255 |
LinkCoin Token
2255
LKN
|
$0.000197 | -1.01% | -16.17% | -16.52% |
30d -39.56%
60d -36.86%
90d -43.36%
|
Apert. $0.000235
Min. $0.000197
Máx. $0.000235
|
$2.19K 11.14M LKN | $99.14K |
|
|
| 2256 |
Bigbom
2256
BBO
|
$0.000295 | - | - | - |
30d 8.74%
60d 3.87%
90d -0.57%
|
Apert. $0.000281
Min. $0.000281
Máx. $0.000281
|
$26.54K - | $99.00K |
|
|
| 2257 |
ZENZO
2257
ZNZ
|
$0.003336 | -0.06% | -12.46% | -33.64% |
30d -11.86%
60d -40.45%
90d -44.86%
|
Apert. $0.003862
Min. $0.003336
Máx. $0.003862
|
$20.00 6.18K ZNZ | $98.97K |
|
|
| 2258 |
SlimCoin
2258
SLM
|
$0.002940 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.003044
Min. $0.002940
Máx. $0.003044
|
$33.00 - | $98.84K |
|
|
| 2259 |
Niobium Coin
2259
NBC
|
$0.001570 | 0.06% | -2.03% | -2.25% |
30d -26.26%
60d -29.29%
90d -6.9%
|
Apert. $0.001611
Min. $0.001566
Máx. $0.001611
|
$0 - | $98.66K |
|
|
| 2260 |
Eristica
2260
ERIS
|
$0.000572 | 0.18% | 18.65% | 254.33% |
30d -
60d -
90d -
|
Apert. $0.001377
Min. $0.001374
Máx. $0.001681
|
$0 - | $98.64K |
|
|
| 2261 |
Fluity
2261
FLTY
|
$0.002303 | - | - | - |
30d -19.82%
60d -27.38%
90d -38.1%
|
Apert. $0.003831
Min. $0.003831
Máx. $0.003831
|
$47.00 - | $98.46K |
|
|
| 2262 |
Rubies
2262
RBIES
|
$0.009419 | -0.06% | -2.17% | -2.41% |
30d 3.68%
60d -18.85%
90d -9.19%
|
Apert. $0.009712
Min. $0.009419
Máx. $0.009712
|
$0 - | $98.11K |
|
|
| 2263 |
GoldMint
2263
MNTP
|
$0.051177 | 0.27% | -0.02% | 9.64% |
30d -7.36%
60d -63.04%
90d -55.48%
|
Apert. $0.050569
Min. $0.049928
Máx. $0.051848
|
$8.00 - | $98.00K |
|
|
| 2264 |
Auctus
2264
AUC
|
$0.001700 | -0.04% | -1.36% | -1.93% |
30d -4.54%
60d -41.74%
90d -23.92%
|
Apert. $0.001659
Min. $0.001656
Máx. $0.001724
|
$71.00 41.87K AUC | $97.08K |
|
|
| 2265 |
AquariusCoin
2265
ARCO
|
$0.024054 | -0.06% | -2.45% | -1.59% |
30d 3.67%
60d -17.5%
90d -9.47%
|
Apert. $0.024902
Min. $0.024054
Máx. $0.024902
|
$0 - | $96.54K |
|
|
| 2266 |
SHAKE
2266
SHAKE
|
$126.66 | 0.25% | -23.8% | -17.11% |
30d -35.13%
60d -47.7%
90d -42.2%
|
Apert. $166.82
Min. $120.68
Máx. $166.82
|
$16.80K 132.00 SHAKE | $96.13K |
|
|
| 2267 |
TCASH
2267
TCASH
|
$0.002723 | - | - | 7.73% |
30d 27.96%
60d 86.73%
90d 1.19%
|
Apert. $0.001069
Min. $0.001069
Máx. $0.001069
|
$3.00 - | $95.86K |
|
|
| 2268 |
Azuki
2268
AZUKI
|
$0.008432 | 2.98% | 1.68% | 4.58% |
30d -12.51%
60d -36.44%
90d -33.41%
|
Apert. $0.008339
Min. $0.008139
Máx. $0.008432
|
$3.00 450.00 AZUKI | $95.16K |
|
|
| 2269 |
Cryptrust
2269
CTRT
|
$0.000013 | 0.19% | -1.93% | -2.13% |
30d -13.46%
60d 777.26%
90d 1019.78%
|
Apert. $0.000014
Min. $0.000013
Máx. $0.000014
|
$1.00 - | $94.95K |
|
|
| 2270 |
EtherGem
2270
EGEM
|
$0.004865 | -0.4% | -0.13% | -17.64% |
30d -8.52%
60d -10.53%
90d 0.16%
|
Apert. $0.005056
Min. $0.004793
Máx. $0.005056
|
$168.00 34.70K EGEM | $94.78K |
|
|
| 2271 |
ORAO Network
2271
ORAO
|
$0.002405 | -0.32% | -3% | -4.27% |
30d -0.51%
60d -39.67%
90d -39.3%
|
Apert. $0.002489
Min. $0.002389
Máx. $0.002489
|
$22.63K 9.41M ORAO | $94.77K |
|
|
| 2272 |
Centric Cash
2272
CNS
|
$0.000013 | -0.78% | -2.52% | 7.18% |
30d -29.88%
60d -67.59%
90d -43.73%
|
Apert. $0.000013
Min. $0.000013
Máx. $0.000013
|
$165.36K 12.96B CNS | $93.69K |
|
|
| 2273 |
Pesetacoin
2273
PTC
|
$0.000648 | -0.03% | -2.16% | -5.28% |
30d 3.68%
60d -25.62%
90d -16.76%
|
Apert. $0.000668
Min. $0.000648
Máx. $0.000668
|
$0 - | $93.69K |
|
|
| 2274 |
Emerald Crypto
2274
EMD
|
$0.004900 | - | - | 4.53% |
30d -77.46%
60d -78.96%
90d -95.09%
|
Apert. $0.003631
Min. $0.003631
Máx. $0.003631
|
$0 - | $93.67K |
|
|
| 2275 |
Kuverit
2275
KUV
|
$0.000035 | - | - | - |
30d -
60d -40.68%
90d -18.55%
|
Apert. $0.000035
Min. $0.000035
Máx. $0.000035
|
$4.00 114.28K KUV | $92.91K |
|
|
| 2276 |
Tapmydata
2276
TAP
|
$0.003596 | 0.27% | -0.48% | -35.41% |
30d -59.89%
60d -80.45%
90d -73.13%
|
Apert. $0.005565
Min. $0.003573
Máx. $0.005565
|
- - | $92.47K |
|
|
| 2277 |
VEKTOR
2277
VEKTOR
|
$0.00000023 | -0.03% | -6% | 40.52% |
30d -66.54%
60d 42.45%
90d 106.8%
|
Apert. $0.00000025
Min. $0.00000023
Máx. $0.00000025
|
$396.00 1.70B VEKTOR | $91.40K |
|
|
| 2278 |
Pylon Finance
2278
PYLON
|
$6.22 | - | - | -28.72% |
30d -45.63%
60d -34.86%
90d -39.79%
|
Apert. $15.53
Min. $15.53
Máx. $15.53
|
$1.00 - | $91.28K |
|
|
| 2279 |
iCoin
2279
ICOIN
|
$0.003039 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.003614
Min. $0.003026
Máx. $0.003620
|
$0 - | $91.03K |
|
|
| 2280 |
Golden Goose
2280
GOLDG
|
$0.000544 | -0.5% | -6.06% | 8.88% |
30d -43.87%
60d 6.96%
90d -28.33%
|
Apert. $0.000580
Min. $0.00030
Máx. $0.000609
|
$233.00 428.21K GOLDG | $90.37K |
|
|
| 2281 |
Switch
2281
ESH
|
$0.007457 | -0.03% | -2.16% | -2.41% |
30d 3.69%
60d -18.85%
90d 50.02%
|
Apert. $0.007688
Min. $0.007457
Máx. $0.007688
|
$42.00 5.64K ESH | $90.34K |
|
|
| 2282 |
Levante U.D. Fan Token
2282
LEV
|
$0.899952 | -1.28% | 1.79% | -10.49% |
30d 9.46%
60d 17.48%
90d 71.23%
|
Apert. $0.890269
Min. $0.878205
Máx. $0.911662
|
$3.21K 3.57K LEV | $90.00K |
|
|
| 2283 |
InterValue
2283
INVE
|
$0.000703 | - | - | - |
30d -11.69%
60d -41.64%
90d -19.4%
|
Apert. $0.000804
Min. $0.000804
Máx. $0.000804
|
$0 - | $89.91K |
|
|
| 2284 |
Magi
2284
XMG
|
$0.008557 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.008557
Min. $0.008557
Máx. $0.008557
|
$0 - | $89.88K |
|
|
| 2285 |
Octoin Coin
2285
OCC
|
$0.161133 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Apert. $0.083523
Min. $0.083523
Máx. $0.083523
|
$0 - | $89.45K |
|
|
| 2286 |
MicroBitcoin
2286
MBTC
|
$0.00000186 | 5.08% | - | -13.08% |
30d -59.12%
60d -64.43%
90d -69.93%
|
Apert. $0.00000186
Min. $0.00000170
Máx. $0.00000195
|
$83.00 44.83M MBTC | $89.21K |
|
|
| 2287 |
Agrello
2287
DLT
|
$0.000687 | -0.03% | -2.16% | -2.41% |
30d -39.51%
60d -28.99%
90d -20.54%
|
Apert. $0.000708
Min. $0.000687
Máx. $0.000708
|
$0 - | $88.65K |
|
|
| 2288 |
TrumpCoin / Freedomcoin
2288
FREED
|
$0.013344 | 4.57% | 2.69% | -2.87% |
30d 4.32%
60d -5.35%
90d -12.69%
|
Apert. $0.013156
Min. $0.012760
Máx. $0.013579
|
$70.00 5.31K FREED | $88.13K |
|
|
| 2289 |
Sugarchain
2289
SUGAR
|
$0.000127 | -0.99% | 24.06% | 92.25% |
30d -
60d -
90d -
|
Apert. $0.067211
Min. $0.063442
Máx. $0.088322
|
$55.00 - | $87.78K |
|
|
| 2290 |
Alt.Estate token
2290
ALTET
|
$0.000120 | - | - | - |
30d -26.82%
60d -29.56%
90d -29.26%
|
Apert. $0.000339
Min. $0.000339
Máx. $0.000339
|
$5.00 - | $86.94K |
|
|
| 2291 |
ArQmA
2291
ARQ
|
$0.005887 | -0.03% | -2.16% | -2.41% |
30d 3.68%
60d -2.62%
90d -6.06%
|
Apert. $0.006070
Min. $0.005887
Máx. $0.006397
|
$104.00 17.69K ARQ | $86.85K |
|
|
| 2292 |
SophiaTX
2292
SPHTX
|
$0.000260 | - | - | - |
30d -86.2%
60d -86.2%
90d -86.2%
|
Apert. $0.000201
Min. $0.000201
Máx. $0.000201
|
$1.00 - | $86.14K |
|
|
| 2293 |
Sentinel Chain
2293
SENC
|
$0.000433 | - | -4.57% | -2.96% |
30d -8.12%
60d -15.94%
90d -5.43%
|
Apert. $0.000453
Min. $0.000433
Máx. $0.000455
|
$30.20K 69.69M SENC | $85.49K |
|
|
| 2294 |
MarsX
2294
MX
|
$0.000374 | - | - | -2.83% |
30d -25.15%
60d -15.51%
90d 16.49%
|
Apert. $0.000374
Min. $0.000374
Máx. $0.000374
|
- - | $85.31K |
|
|
| 2295 |
Vivid Coin
2295
VIVID
|
$0.011068 | -0.06% | -2.16% | -2.41% |
30d 185.27%
60d 123.24%
90d 149.82%
|
Apert. $0.011411
Min. $0.011068
Máx. $0.011411
|
$1.00 - | $85.20K |
|
|
| 2296 |
VAULT
2296
VAULT
|
$0.137429 | -0.03% | -2.16% | -2.41% |
30d -47.56%
60d -15.18%
90d -77.2%
|
Apert. $0.141688
Min. $0.137429
Máx. $0.141688
|
$1.00 12.00 VAULT | $84.80K |
|
|
| 2297 |
Rigel Protocol
2297
RGP
|
$0.046990 | -0.02% | -1.65% | -0.63% |
30d -5.96%
60d -12.53%
90d -31.61%
|
Apert. $0.047620
Min. $0.046971
Máx. $0.047780
|
$221.00 4.71K RGP | $84.35K |
|
|
| 2298 |
Amon
2298
AMN
|
$0.000118 | 0.27% | 55.54% | -17.38% |
30d -27.66%
60d -34.73%
90d -54.52%
|
Apert. $0.000092
Min. $0.000060
Máx. $0.000119
|
$2.00 23.58K AMN | $84.25K |
|
|
| 2299 |
Smartshare
2299
SMARTS
|
$0.000018 | 5.88% | 5.87% | 5.88% |
30d -5.26%
60d -21.74%
90d -21.64%
|
Apert. $0.000018
Min. $0.000016
Máx. $0.000018
|
$48.00 2.68M SMARTS | $83.53K |
|
|
| 2300 |
Heroes TD
2300
HTD
|
$0.002368 | -0.03% | -0.54% | -5.78% |
30d -24.94%
60d -47.7%
90d -60.65%
|
Apert. $0.002372
Min. $0.002368
Máx. $0.002407
|
$271.00 114.87K HTD | $83.37K |
|
19.156 Monedas Monitoreadas - Página 46 de 384
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.