Cap Mercado $2.79T 2.34%
Volumen 24h $205.66B -12.45%
BTC % 49.84% 0.32%
ETH % 15.3% -0.71%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 1 minuto atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
2251 $0.220845 1.19% -0.3% 13.39%
30d 8.2%
60d 1.19%
90d 7.67%
Apert. $0.228987
Min. $0.214667
Máx. $0.229972
$90.00 410.00 UCH $256.72K
2252
ACoconut
ACoconut
2252
AC
$0.094551 0.01% 8.7% 10.23%
30d 10.85%
60d 9.01%
90d -0.53%
Apert. $0.086949
Min. $0.084099
Máx. $0.109982
$820.00 8.68K AC $251.66K
2253
BlueCoin
BlueCoin
2253
BLU
$0.000709 0.28% 2.49% 8.32%
30d 24.81%
60d 69.15%
90d 68.61%
Apert. $0.0006842
Min. $0.0006842
Máx. $0.00071271
$0 - $250.59K
2254
PolkaWar
PolkaWar
2254
PWAR
$0.003003 -0.41% -10.4% -7.21%
30d -5.16%
60d 43.72%
90d -9.34%
Apert. $0.00335983
Min. $0.00300285
Máx. $0.00335983
$34.76K 11.58M PWAR $248.70K
2255
ExchangeCoin
ExchangeCoin
2255
EXCC
$0.008295 -0.67% 0.03% -4.74%
30d -57.11%
60d -78.71%
90d -83.23%
Apert. $0.00831877
Min. $0.00826859
Máx. $0.00842744
$104.83K 12.64M EXCC $249.21K
2256
DuckDaoDime
DuckDaoDime
2256
DDIM
$0.235923 -0.41% 0.6% 0.54%
30d 5.14%
60d 26.62%
90d 25.96%
Apert. $0.233007
Min. $0.233007
Máx. $0.237646
$656.00 - $244.84K
2257
Curate
Curate
2257
XCUR
$0.028880 -0.51% -4.74% -14.32%
30d -6.85%
60d -17.31%
90d -13.12%
Apert. $0.030875
Min. $0.02888
Máx. $0.031505
$238.59K 8.26M XCUR $243.41K
2258
Axis DeFi
Axis DeFi
2258
AXISD
$0.116069 -0.29% 9.79% 28.07%
30d 158%
60d 114.03%
90d 168.35%
Apert. $0.107135
Min. $0.104634
Máx. $0.116412
$34.62K 298.25K AXISD $241.93K
2259
EXGOLAND
EXGOLAND
2259
EXGO
$0.048244 -0.26% -21.02% -13.96%
30d 19.78%
60d 323.85%
90d 323.85%
Apert. $0.060068
Min. $0.047333
Máx. $0.061316
$140.94K 2.92M EXGO $241.21K
2260 $0.011561 -0.28% 1.35% 10.98%
30d 27.19%
60d 37.12%
90d 42.88%
Apert. $0.011571
Min. $0.010698
Máx. $0.011781
$20.14K 1.74M SHARE $240.79K
2261
MotaCoin
MotaCoin
2261
MOTA
$0.004237 -0.23% 2.33% 61.07%
30d 24.55%
60d 12.38%
90d -36.74%
Apert. $0.00411389
Min. $0.00411389
Máx. $0.00428287
$6.73K 1.59M MOTA $240.40K
2262
ArcticCoin
ArcticCoin
2262
ARC
$0.008067 -0.45% 0.16% -11.34%
30d -4.44%
60d 448.87%
90d 2355.96%
Apert. $0.298564
Min. $0.288234
Máx. $0.301607
$0 - $240.68K
2263 $0.000107 -0.38% 657.54% 1430.42%
30d 205.09%
60d 785.11%
90d 1717.7%
Apert. $0.00001263
Min. $0.00001263
Máx. $0.00019527
$17.00K 158.31M ECO $239.55K
2264
MoonTrust
MoonTrust
2264
MNTT
$0.00000034 - - -7.01%
30d -47.73%
60d -80.76%
90d -85.41%
Apert. $0.000000134
Min. $0.000000134
Máx. $0.000000134
$12.00 - $239.36K
2265 $0.001168 - 2.5% 13.53%
30d 77.29%
60d 56.38%
90d 32.71%
Apert. $0.00113464
Min. $0.00113464
Máx. $0.00117289
$840.00 720.08K APESW $238.18K
2266 $0.002353 2.35% -33.14% 112.13%
30d 357.75%
60d 233.17%
90d 121.98%
Apert. $0.00297286
Min. $0.00207561
Máx. $0.00351924
$5.28K 2.24M FS $243.54K
2267
STATERA
STATERA
2267
STA
$0.003007 - - 1.3%
30d -15.13%
60d 50.72%
90d 53.34%
Apert. $0.00596144
Min. $0.00596144
Máx. $0.00596144
$202.00 - $237.40K
2268
DecentraWeb
DecentraWeb
2268
DWEB
$0.069797 - 3.97% -9.64%
30d -12.97%
60d -26.68%
90d -19.69%
Apert. $0.068032
Min. $0.067131
Máx. $0.069796
$935.00 13.40K DWEB $234.32K
2269
Wallet Swap
Wallet Swap
2269
WSWAP
$0.00000005 - - -7.63%
30d -24.61%
60d -35.41%
90d -44.94%
Apert. $0.000000024
Min. $0.000000024
Máx. $0.000000024
$14.00 - $234.10K
2270
PRCY Coin
PRCY Coin
2270
PRCY
$0.016146 -0.01% 1.94% -8.69%
30d 67.59%
60d -22.75%
90d 83.81%
Apert. $0.015488
Min. $0.015488
Máx. $0.01635
$1.89K - $233.60K
2271
SnowSwap
SnowSwap
2271
SNOW
$0.470599 0.02% -1.64% -2.2%
30d -15.58%
60d 9.12%
90d 16.82%
Apert. $0.483599
Min. $0.470026
Máx. $0.493713
$32.01K 68.01K SNOW $233.22K
2272 $0.052106 - - -0.01%
30d -16.03%
60d -26.1%
90d -39.97%
Apert. $0.093383
Min. $0.093383
Máx. $0.093383
$0 - $230.67K
2273
LatiumX
LatiumX
2273
LATX
$0.002191 - - -
30d -
60d -
90d -
Apert. $0.00220337
Min. $0.00219095
Máx. $0.00221781
$10.00 - $229.87K
2274 $0.532824 - - 3.41%
30d -25.65%
60d -25.46%
90d -24.27%
Apert. $1.0622
Min. $1.0622
Máx. $1.0622
$0 - $228.92K
2275 $0.015578 -1.44% -0.24% -3.8%
30d -2.42%
60d -7.47%
90d -18.33%
Apert. $0.015412
Min. $0.015412
Máx. $0.016369
$23.45K 1.51M GCOIN $224.08K
2276
OIN Finance
OIN Finance
2276
OIN
$0.006904 0.67% 0.2% 0.49%
30d -17.84%
60d 2.15%
90d -18.59%
Apert. $0.00695133
Min. $0.00671147
Máx. $0.0071707
$323.22K 46.82M OIN $227.49K
2277 $0.010359 -0.14% 1.26% -17.07%
30d -30.35%
60d -19.86%
90d -29.85%
Apert. $0.010538
Min. $0.00991881
Máx. $0.010909
$91.59K 8.84M MUDOL2 $225.29K
2278
DeHive
DeHive
2278
DHV
$0.055806 -0.24% -9.9% -8.48%
30d -5.32%
60d 3.89%
90d 4.16%
Apert. $0.061812
Min. $0.055691
Máx. $0.063178
$30.78K 551.60K DHV $224.31K
2279 $0.012751 - - -
30d -
60d -
90d -
Apert. $0.016254
Min. $0.012701
Máx. $0.016254
$217.00 - $224.62K
2280 $4.27 -2.32% -10.26% -14.41%
30d -6.28%
60d 7.55%
90d -24.9%
Apert. $4.7371
Min. $4.2696
Máx. $4.7641
$35.88K 8.40K KTON $219.09K
2281
NextDAO
NextDAO
2281
NAX
$0.000085 -0.21% 2.84% 4.88%
30d 16.18%
60d 22.14%
90d 4.83%
Apert. $0.00008258
Min. $0.00008121
Máx. $0.00008541
$35.16K 412.50M NAX $223.22K
2282
Playcent
Playcent
2282
PCNT
$0.006070 -0.22% -0.67% -21.31%
30d 35.86%
60d 44.38%
90d 3.11%
Apert. $0.00608491
Min. $0.00605355
Máx. $0.0061192
$38.23K 6.30M PCNT $222.42K
2283
ShredN
ShredN
2283
SHRED
$1.0591 -0.22% 2.27% 7.39%
30d 24.48%
60d 68.59%
90d 68.73%
Apert. $1.0293
Min. $1.0293
Máx. $1.0696
$36.31K 34.28K SHRED $222.42K
2284
Traxx
Traxx
2284
TRAXX
$0.004920 -0.09% 0.2% -0.82%
30d -11.44%
60d -22.7%
90d -31.39%
Apert. $0.00488905
Min. $0.00488905
Máx. $0.00497714
$116.76K 23.73M TRAXX $220.62K
2285
Mytheria
Mytheria
2285
MYRA
$0.011684 0.5% -1.74% -0.71%
30d 34.91%
60d 40.47%
90d 114.51%
Apert. $0.011849
Min. $0.011431
Máx. $0.012395
$25.55K 2.19M MYRA $220.81K
2286
BNSD Finance
BNSD Finance
2286
BNSD
$0.001327 0.03% 39.36% 28.26%
30d 43.54%
60d 13.35%
90d 17.6%
Apert. $0.00095238
Min. $0.00095226
Máx. $0.00132732
$45.00 34.32K BNSD $219.30K
2287
Blockpass
Blockpass
2287
PASS
$0.001233 - - -
30d -
60d -
90d 3.09%
Apert. $0.001233
Min. $0.001233
Máx. $0.001233
$17.00 - $218.98K
2288
Centaur
Centaur
2288
CNTR
$0.000044 - 0.19% -22.64%
30d -51.09%
60d -36.55%
90d -21.36%
Apert. $0.00004683
Min. $0.00004432
Máx. $0.00004683
$9.00 210.46K CNTR $218.86K
2289
Alpaca City
Alpaca City
2289
ALPA
$0.019867 -0.94% -12.39% -11.03%
30d 33.91%
60d 40.48%
90d 17.24%
Apert. $0.022637
Min. $0.019867
Máx. $0.023282
$36.89K 1.86M ALPA $217.93K
2290 $0.000218 - 2.39% -14.86%
30d 20.06%
60d -63.86%
90d -92.83%
Apert. $0.00021331
Min. $0.00021331
Máx. $0.00021842
$148.00 679.68K WSB $217.68K
2291
IG Gold
IG Gold
2291
IGG
$0.000025 - -6.37% 70.69%
30d 70.12%
60d 116.6%
90d 86.1%
Apert. $0.00002615
Min. $0.0000245
Máx. $0.0000262
$35.00 1.46M IGG $217.01K
2292
Stake DAO
Stake DAO
2292
STKDAO
$0.304074 -0.21% 1.45% -4.38%
30d -15.79%
60d 13.56%
90d -12.18%
Apert. $0.299702
Min. $0.294364
Máx. $0.30474
$15.55K 51.13K STKDAO $215.47K
2293
WomenCoin
WomenCoin
2293
WOMEN
$0.00000442 - - -
30d -
60d -
90d -
Apert. $0.000004613
Min. $0.000004366
Máx. $0.000004613
$0 - $214.26K
2294
HEROcoin
HEROcoin
2294
PLAY
$0.001214 0.85% 1.46% -0.54%
30d 14.69%
60d 0.07%
90d -33.92%
Apert. $0.00122143
Min. $0.00119166
Máx. $0.00123609
$3.35K 2.76M PLAY $214.94K
2295
Noir
Noir
2295
NOR
$0.010236 -0.27% 2.29% 7.34%
30d 128.61%
60d 209.22%
90d 209.49%
Apert. $0.00994563
Min. $0.00994563
Máx. $0.01035
$194.00 - $212.51K
2296
SakeToken
SakeToken
2296
SAKET
$0.002088 -0.14% -2.1% 2.89%
30d -7.18%
60d -6.99%
90d 25.81%
Apert. $0.00210682
Min. $0.00208663
Máx. $0.00213868
$104.29K 49.94M SAKET $212.72K
2297
Pawtocol
Pawtocol
2297
UPI
$0.000818 -0.23% -0.93% 14.51%
30d 19.73%
60d 39.51%
90d -3.05%
Apert. $0.00080738
Min. $0.00076035
Máx. $0.00085112
$65.11K 79.56M UPI $211.09K
2298
Sator
Sator
2298
SAO
$0.003848 - -8.44% -7.66%
30d 19.11%
60d 19.31%
90d 6.14%
Apert. $0.00420455
Min. $0.00383783
Máx. $0.00420503
$532.20K 138.30M SAO $211.31K
2299
Basis
Basis
2299
BASIS
$0.003910 1.28% -3.32% -1.59%
30d -10.81%
60d -5.07%
90d 26.22%
Apert. $0.00415617
Min. $0.0038607
Máx. $0.00419312
$28.94K 7.40M BASIS $213.41K
2300
WagyuSwap
WagyuSwap
2300
WAG
$0.003881 0.04% -3% -4.53%
30d 5.9%
60d 9.44%
90d 52.58%
Apert. $0.00388615
Min. $0.00386759
Máx. $0.00401858
$43.50K 11.21M WAG $210.22K
26.156 Monedas Monitoreadas - Página 46 de 524

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.