Cap Mercado $2.53T -0.62%
Volumen 24h $95.08B -31.21%
BTC % 51.89% 0.59%
ETH % 14.57% -0.54%
Monedas 27.195 +2
Exchanges 885
Ultima actualización 1 minuto atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
2251
Peanut
Peanut
2251
NUX
$0.005616 -0.48% -1.32% -4.14%
30d 13.97%
60d 15.92%
90d -16.12%
Apert. $0.00569102
Min. $0.00561557
Máx. $0.00571933
$154.24K 27.47M NUX $280.78K
2252
Finblox
Finblox
2252
FBX
$0.000291 -0.18% 3.06% -40.16%
30d -53.9%
60d -60.16%
90d -40.91%
Apert. $0.0002984
Min. $0.0002513
Máx. $0.00030082
$84.43K 290.41M FBX $280.54K
2253
Scry.info
Scry.info
2253
DDD
$0.000638 0.19% -0.01% -5.33%
30d -8.9%
60d -19.29%
90d -31.97%
Apert. $0.00063877
Min. $0.00063347
Máx. $0.00064341
$35.96K 56.34M DDD $284.24K
2254
Kangal
Kangal
2254
KANGAL
$0.00000277 -2.68% -5.74% -10.77%
30d -25.7%
60d -22.4%
90d 46.8%
Apert. $0.000002939
Min. $0.00000277
Máx. $0.000002939
$616.00 222.39M KANGAL $277.07K
2255
BlockBank
BlockBank
2255
BBANK
$0.001304 3.04% -0.85% -21.94%
30d -12.2%
60d -35.73%
90d -48.37%
Apert. $0.0013258
Min. $0.00119458
Máx. $0.0013258
$421.00 323.04K BBANK $275.98K
2256
iEthereum
iEthereum
2256
IETH
$0.125509 -0.2% -0.43% 8.4%
30d 7.73%
60d 8.07%
90d 10.42%
Apert. $0.125923
Min. $0.125509
Máx. $0.126513
$2.00 - $275.83K
2257
Define
Define
2257
DFA
$0.001067 - -0.8% -5.77%
30d -18.04%
60d -21.6%
90d -22.13%
Apert. $0.0010777
Min. $0.00106677
Máx. $0.00107814
$13.64K 12.78M DFA $274.72K
2258
Pacoca
Pacoca
2258
PACOCA
$0.000827 -0.49% -0.35% -7.17%
30d -11.36%
60d -22.97%
90d -9.62%
Apert. $0.00082482
Min. $0.0008247
Máx. $0.0008327
$451.00 545.73K PACOCA $273.73K
2259
hiFIDENZA
hiFIDENZA
2259
HIFIDENZA
$0.090812 0.09% 0.1% -4.37%
30d -0.9%
60d -26.46%
90d -18.55%
Apert. $0.090134
Min. $0.089824
Máx. $0.090817
$7.37K 81.18K HIFIDENZA $272.43K
2260 $0.000020 -0.02% 3.91% 2.15%
30d 10.18%
60d 7.04%
90d -5.97%
Apert. $0.00001879
Min. $0.00001879
Máx. $0.00001957
$6.48K 331.02M RVC $271.15K
2261
hiSQUIGGLE
hiSQUIGGLE
2261
HISQUIGGLE
$0.014264 0.21% -0.6% -2.02%
30d 7.23%
60d -6.32%
90d -17.2%
Apert. $0.014329
Min. $0.014174
Máx. $0.01436
$50.92K 3.57M HISQUIGGLE $270.29K
2262
Helmet.insure
Helmet.insure
2262
HELMET
$0.006236 -0.39% -0.23% -4.87%
30d -5.73%
60d -3.01%
90d 14.77%
Apert. $0.00625039
Min. $0.00623564
Máx. $0.00630008
$10.00 1.73K HELMET $269.46K
2263 $0.018184 - - 0.2%
30d -1.33%
60d -43.05%
90d -56.73%
Apert. $0.03021
Min. $0.03021
Máx. $0.03021
$4.00 - $268.80K
2264
Sarcophagus
Sarcophagus
2264
SARCO
$0.055834 - 0.32% 6.38%
30d -18.37%
60d -19.96%
90d -40.3%
Apert. $0.055651
Min. $0.055651
Máx. $0.055834
$16.00 299.00 SARCO $265.71K
2265
STATERA
STATERA
2265
STA
$0.003341 - - 1.3%
30d -15.13%
60d 50.72%
90d 53.34%
Apert. $0.00596144
Min. $0.00596144
Máx. $0.00596144
$245.00 - $263.72K
2266
B20
B20
2266
B20
$0.052862 - - 6.45%
30d -6.61%
60d -19.66%
90d -36.35%
Apert. $0.077875
Min. $0.077875
Máx. $0.077875
$57.00 - $262.96K
2267
Catman
Catman
2267
CATMAN
$0.000277 3.97% -25.38% -54.35%
30d -75.8%
60d -80.73%
90d -64.36%
Apert. $0.0003779
Min. $0.00026631
Máx. $0.00038369
$342.09K 1.24B CATMAN $263.17K
2268
Propel
Propel
2268
PEL
$0.006962 -0.44% 1.45% 0.02%
30d -12.93%
60d -30.04%
90d -14.22%
Apert. $0.00691428
Min. $0.00681237
Máx. $0.00699781
$24.09K 3.46M PEL $262.35K
2269
Gemie
Gemie
2269
GEM
$0.002203 -0.45% 2.31% 18.49%
30d 29.68%
60d -35.59%
90d -42.09%
Apert. $0.00218966
Min. $0.00214345
Máx. $0.00222444
$110.13K 49.99M GEM $259.13K
2270
Arionum
Arionum
2270
ARO
$0.000349 -0.2% -0.43% 8.4%
30d 1036.27%
60d 2.79%
90d 27.23%
Apert. $0.00035008
Min. $0.00034894
Máx. $0.00035173
$33.00 - $258.87K
2271
Lanceria
Lanceria
2271
LANC
$0.000962 -0.31% -2.67% 23.89%
30d -34.78%
60d -18.49%
90d -34.68%
Apert. $0.00100165
Min. $0.00096171
Máx. $0.00100165
$384.00 399.45K LANC $258.85K
2272
E-coin
E-coin
2272
ECN
$0.732532 - - -
30d -
60d -
90d -
Apert. $0.735744
Min. $0.73201
Máx. $0.736253
$0 - $256.65K
2273
HollyGold
HollyGold
2273
HGOLD
$0.054511 - -0.68% -24.29%
30d -32.72%
60d -22.1%
90d 651.81%
Apert. $0.055646
Min. $0.054224
Máx. $0.055679
$677.00 12.43K HGOLD $255.54K
2274
CryptoTycoon
CryptoTycoon
2274
CTTYC
$0.323840 0.02% -1.19% 2.96%
30d -5.62%
60d -31.96%
90d -24.89%
Apert. $0.334802
Min. $0.319737
Máx. $0.335136
$14.42K 44.54K CTTYC $249.02K
2275 $0.000249 -0.04% -2.24% 3.66%
30d 4.13%
60d -12.95%
90d -14.51%
Apert. $0.00025438
Min. $0.0002489
Máx. $0.00025606
$203.00 817.20K DIRECU $248.91K
2276 $0.041459 -0.24% -0.36% -7.76%
30d -19.29%
60d -27.76%
90d -34.09%
Apert. $0.041595
Min. $0.041459
Máx. $0.041611
$20.00 483.00 IF $248.78K
2277
disBalancer
disBalancer
2277
DDOS
$0.036584 -0.68% -1.19% 1.54%
30d -0.41%
60d -24.72%
90d -13.96%
Apert. $0.037091
Min. $0.036584
Máx. $0.03832
$13.70K 374.50K DDOS $248.60K
2278
TrueFeedBack
TrueFeedBack
2278
TFBX
$0.000067 0.05% 0.09% -4.23%
30d -15.57%
60d -19.34%
90d -45.62%
Apert. $0.00006745
Min. $0.0000672
Máx. $0.0000678
$26.14K 387.44M TFBX $247.07K
2279 $0.000267 -0.06% -1.92% 8.09%
30d -84.83%
60d -96.32%
90d -97.5%
Apert. $0.0002796
Min. $0.0002654
Máx. $0.00028151
$22.36K 83.72M IDV $246.90K
2280
World Token
World Token
2280
WORLD
$0.002500 - - 0.47%
30d -3.31%
60d -3.31%
90d -38.2%
Apert. $0.00195342
Min. $0.00195342
Máx. $0.00195342
$36.00 - $246.78K
2281
TitanSwap
TitanSwap
2281
TITANSW
$0.002664 -0.56% -0.45% -3.64%
30d -16.95%
60d -23.49%
90d -35.83%
Apert. $0.00267678
Min. $0.00266432
Máx. $0.00268968
$49.92K 18.74M TITANSW $246.76K
2282
Rapidz
Rapidz
2282
RPZX
$0.000133 -0.54% 1000.62% 387.51%
30d -30.42%
60d -27.63%
90d 125.92%
Apert. $0.00001209
Min. $0.00001206
Máx. $0.00013446
$0 100.00 RPZX $246.16K
2283
Yearn Secure
Yearn Secure
2283
YSEC
$0.245886 - - -
30d -88.8%
60d -89.47%
90d -90.93%
Apert. $0.013301
Min. $0.013301
Máx. $0.013301
$131.00 - $245.81K
2284 $0.010541 - - -11.54%
30d 6%
60d -30.53%
90d -33.2%
Apert. $0.010542
Min. $0.01054
Máx. $0.010548
$136.29K 12.93M PTF $245.73K
2285
88mph
88mph
2285
88MPH
$0.527760 -0.32% 2.8% 6.94%
30d -3.08%
60d -17.01%
90d -14.23%
Apert. $0.50995
Min. $0.50995
Máx. $0.529474
$11.50K 21.79K 88MPH $245.56K
2286
StakedZEN
StakedZEN
2286
STZEN
$15.27 - - 0.02%
30d -11.35%
60d -24.68%
90d -33.52%
Apert. $43.75
Min. $43.75
Máx. $43.75
$15.00 - $245.50K
2287 $0.000020 - 33.32% 185.83%
30d -0.03%
60d -80.58%
90d -92.06%
Apert. $0.000015
Min. $0.000013
Máx. $0.00002
$25.80K 1.29B EROWAN $245.35K
2288
Raze Network
Raze Network
2288
RAZE
$0.002062 -3.06% -4.98% -5.14%
30d -0.56%
60d -38.8%
90d 15.94%
Apert. $0.00219578
Min. $0.00206189
Máx. $0.00220094
$57.20K 27.74M RAZE $244.73K
2289
Metagalaxy Land
Metagalaxy Land
2289
MEGALAND
$0.000241 1.13% -0.46% -2.27%
30d -13.06%
60d -42.68%
90d 140676044.33%
Apert. $0.00024295
Min. $0.00023802
Máx. $0.00024295
$50.52K 209.87M MEGALAND $240.73K
2290
CryptoPing
CryptoPing
2290
PING
$0.033213 0.07% -25.45% -3.91%
30d -11.48%
60d -24.72%
90d -27.1%
Apert. $0.262219
Min. $0.194883
Máx. $0.262288
$0 - $240.61K
2291 $0.806976 -0.37% 3.78% 5.46%
30d -15.16%
60d -40.64%
90d -28.1%
Apert. $0.790669
Min. $0.77574
Máx. $0.814792
$13.59K 16.83K FLOATP $240.26K
2292 $0.004605 -0.86% -1.42% 2.55%
30d -10.46%
60d 7.13%
90d -23.32%
Apert. $0.00467177
Min. $0.00460534
Máx. $0.00467367
$17.00 3.86K DUCKIES $239.88K
2293
Hashgard
Hashgard
2293
GARD
$0.000024 -8.74% 77.09% 71.5%
30d 145.27%
60d 62.48%
90d 125.43%
Apert. $0.00001345
Min. $0.00001319
Máx. $0.00002613
$180.23K 7.56B GARD $238.50K
2294
Titcoin
Titcoin
2294
TITC
$0.003561 -1.27% -3.35% 12.32%
30d -
60d -
90d -
Apert. $0.00027542
Min. $0.00026256
Máx. $0.00028122
$0 - $237.97K
2295 $0.000447 0.29% -2.94% 17.05%
30d 10.22%
60d -36.56%
90d -22.05%
Apert. $0.00043493
Min. $0.00043493
Máx. $0.00046072
$57.07K 127.63M KDG $237.45K
2296
hiMAYC
hiMAYC
2296
HIMAYC
$0.007866 -0.9% 5.64% 11.47%
30d 8.85%
60d -24.63%
90d -36.34%
Apert. $0.0074732
Min. $0.00737541
Máx. $0.00793768
$87.54K 11.13M HIMAYC $235.37K
2297
Santa Coin
Santa Coin
2297
SANTA
$0.0000000010 -0.34% -0.94% -1.62%
30d 1.75%
60d -23.02%
90d 15.42%
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$39.00 39.21B SANTA $233.60K
2298
Kava Swap
Kava Swap
2298
SWP
$0.006931 - 0.13% -2.9%
30d -25.98%
60d -33.55%
90d 11.42%
Apert. $0.00693164
Min. $0.00692092
Máx. $0.00698138
$135.55K 19.56M SWP $234.64K
2299
STEP
STEP
2299
STEP
$0.000236 -0.75% -0.9% -3.95%
30d -2.66%
60d -9.21%
90d 20.64%
Apert. $0.00023832
Min. $0.00023616
Máx. $0.00023832
$87.00 369.15K STEP $231.80K
2300 $0.000519 -0.14% -0.53% 1.4%
30d -0.74%
60d -4.58%
90d -1.04%
Apert. $0.00052211
Min. $0.00051947
Máx. $0.0005232
$95.00 - $231.69K
27.195 Monedas Monitoreadas - Página 46 de 544

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.