Cap Mercado $2.52T
-2.41%
Volumen 24h $198.54B
-20.39%
BTC % 54.57%
-0.09%
ETH % 9.69%
-1.85%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
SingularityDAO
2251
SDAO
|
$0.010203 | -0.39% | -2.79% | 6.04% |
30d
-30.33%
60d
-1.05%
90d
-75.32%
|
Apert. $0.010413
Min. $0.010203
Máx. $0.010566
|
$68.00 6.74K SDAO | $844.14K |
|
||
| 2252 |
RICE AI
2252
RICEAI1
|
$0.003986 | -1.46% | -1.4% | 26.94% |
30d
-35.89%
60d
-57.84%
90d
-85.59%
|
Apert. $0.00393704
Min. $0.0038845
Máx. $0.00428001
|
$907.63K 227.71M RICEAI1 | $843.14K |
|
||
| 2253 |
Unifi Protocol DAO
2253
UNFI
|
$0.088020 | - | -1.51% | 10.63% |
30d
-19.08%
60d
-29.7%
90d
-31.3%
|
Apert. $0.08958
Min. $0.087196
Máx. $0.090118
|
$242.15K 2.75M UNFI | $840.47K |
|
||
| 2254 |
OSCAR
2254
OSCAR
|
$0.000940 | 0.4% | -2.59% | -8.48% |
30d
-24.85%
60d
-33.2%
90d
-39.04%
|
Apert. $0.00096515
Min. $0.00093601
Máx. $0.00096889
|
$112.14K 119.31M OSCAR | $840.02K |
|
||
| 2255 |
yesnoerror
2255
YNE
|
$0.000840 | -1.08% | -2.35% | -39.3% |
30d
-40.86%
60d
-40.44%
90d
-57.62%
|
Apert. $0.00085374
Min. $0.00083993
Máx. $0.0008783
|
$395.83K 471.26M YNE | $839.93K |
|
||
| 2256 |
Sensay
2256
SNSY
|
$0.000161 | -0.61% | -3.58% | -16.96% |
30d
-57.6%
60d
-69.11%
90d
-83.93%
|
Apert. $0.00016589
Min. $0.00016087
Máx. $0.00017093
|
$161.29K 1.00B SNSY | $837.50K |
|
||
| 2257 |
Atomic Wallet Coin
2257
AWC
|
$0.078893 | - | -1.62% | -9.53% |
30d
-17.32%
60d
-15.12%
90d
-10.27%
|
Apert. $0.080199
Min. $0.078893
Máx. $0.081272
|
$59.00 - | $836.56K |
|
||
| 2258 |
Xcellar
2258
XCL
|
$0.000896 | -0.12% | -1.52% | 47.49% |
30d
-73%
60d
-76.74%
90d
-88.19%
|
Apert. $0.00092158
Min. $0.00089574
Máx. $0.00099916
|
$266.17K 297.15M XCL | $835.73K |
|
||
| 2259 |
NuriTopia
2259
NBLU
|
$0.000341 | -1.42% | -1.88% | -10.08% |
30d
-54.69%
60d
-38.64%
90d
-56.94%
|
Apert. $0.00034532
Min. $0.00034107
Máx. $0.00035686
|
$54.40K 159.50M NBLU | $835.69K |
|
||
| 2260 |
Palantir Technologies Tokenized Stock (Ondo)
2260
PLTRon
|
$136.90 | -0.82% | -0.32% | -6.1% |
30d
-22.79%
60d
-26.19%
90d
-28.74%
|
Apert. $137.56
Min. $136.89
Máx. $139.30
|
$5.47M 39.93K PLTRon | $835.44K |
|
||
| 2261 |
ivendPay
2261
IVPAY
|
$0.000905 | 0.05% | -0.6% | -2.63% |
30d
-10.48%
60d
-23.25%
90d
-26.32%
|
Apert. $0.00091144
Min. $0.00090045
Máx. $0.00091259
|
$152.93K 169.07M IVPAY | $835.04K |
|
||
| 2262 |
DexCheck
2262
DCK
|
$0.001230 | 0.47% | -1.37% | -11.5% |
30d
-22.18%
60d
-48.51%
90d
-61.21%
|
Apert. $0.00124377
Min. $0.00122384
Máx. $0.00124878
|
$345.93K 281.18M DCK | $834.41K |
|
||
| 2263 |
Privasea AI
2263
PRAI
|
$0.002872 | 0.84% | -2.23% | -23.27% |
30d
-33.12%
60d
-53.81%
90d
-79.32%
|
Apert. $0.00279586
Min. $0.00279586
Máx. $0.00303195
|
$860.20K 299.52M PRAI | $832.53K |
|
||
| 2264 |
Stride Staked Osmo
2264
stOSMO
|
$0.053671 | -1.1% | -3.55% | -7.69% |
30d
-35.54%
60d
-43.7%
90d
-64.04%
|
Apert. $0.055538
Min. $0.05367
Máx. $0.056101
|
$1.67K 31.15K stOSMO | $832.19K |
|
||
| 2265 |
CryptoAutos
2265
AUTOS
|
$0.001098 | -0.15% | -2.42% | -8.78% |
30d
-61.33%
60d
-42.68%
90d
-75.53%
|
Apert. $0.00110854
Min. $0.00109809
Máx. $0.00115863
|
$2.49K 2.26M AUTOS | $829.60K |
|
||
| 2266 |
Stride
2266
STRD
|
$0.020471 | - | 0.18% | 13.7% |
30d
-33.18%
60d
-3.98%
90d
-60.87%
|
Apert. $0.020421
Min. $0.02036
Máx. $0.021476
|
$2.40K 117.32K STRD | $828.10K |
|
||
| 2267 |
Donkey (DONKEY_BSC_MEME)
2267
DONKEY
|
$0.000828 | -1.33% | -1.54% | -23.63% |
30d
-52.4%
60d
-72.94%
90d
-87.22%
|
Apert. $0.00084496
Min. $0.00082798
Máx. $0.00085106
|
$1.52M 1.84B DONKEY | $827.98K |
|
||
| 2268 | $134.38 | -0.58% | 0.96% | -0.14% |
30d
-8.93%
60d
-6.49%
90d
2.56%
|
Apert. $133.10
Min. $133.10
Máx. $135.29
|
$30.00 0 APOon | $827.37K |
|
|||
| 2269 |
DeepOnion
2269
ONION
|
$0.034673 | - | - | - |
30d
-29.42%
60d
-86.68%
90d
173.11%
|
Apert. $0.034673
Min. $0.034673
Máx. $0.034673
|
$4.00 - | $827.36K |
|
||
| 2270 |
LIBRA
2270
LIBRA
|
$0.002747 | -2.31% | -14.2% | -29.15% |
30d
-39.48%
60d
-45.47%
90d
-68.59%
|
Apert. $0.00299972
Min. $0.00274722
Máx. $0.00320222
|
$38.00 14.08K LIBRA | $824.13K |
|
||
| 2271 |
BLOCKLORDS
2271
LRDS
|
$0.019845 | -2.39% | -6.15% | -20.84% |
30d
-49.88%
60d
-58.53%
90d
-72.15%
|
Apert. $0.021131
Min. $0.019844
Máx. $0.022513
|
$266.30K 13.42M LRDS | $818.90K |
|
||
| 2272 |
Darwinia Network
2272
RING
|
$0.000479 | -1.26% | -3.67% | -5.89% |
30d
-34.01%
60d
-41.79%
90d
-51.53%
|
Apert. $0.00049777
Min. $0.0004793
Máx. $0.00049777
|
$13.09K 27.31M RING | $817.91K |
|
||
| 2273 |
人生K线
2273
人生K线
|
$0.000817 | -4.91% | -8.9% | -49.98% |
30d
-75.25%
60d
942.62%
90d
942.62%
|
Apert. $0.00091065
Min. $0.00081665
Máx. $0.0010213
|
$2.33M 2.86B 人生K线 | $816.66K |
|
||
| 2274 |
BasedAI
2274
BASEDAI
|
$0.023594 | -19.36% | -21.65% | -19.37% |
30d
-65.71%
60d
-77.36%
90d
-83.19%
|
Apert. $0.030589
Min. $0.023594
Máx. $0.030589
|
$29.70K 1.26M BASEDAI | $816.34K |
|
||
| 2275 |
Karate Combat
2275
KARATE
|
$0.000012 | - | -18.49% | -19.96% |
30d
-57.61%
60d
-59.85%
90d
-80.71%
|
Apert. $0.00001486
Min. $0.00001222
Máx. $0.00001501
|
$9.67K 790.42M KARATE | $815.40K |
|
||
| 2276 |
Minati Coin
2276
MNTC
|
$0.129672 | - | -2.12% | -18.9% |
30d
-63.92%
60d
-51.92%
90d
-58.89%
|
Apert. $0.127316
Min. $0.12519
Máx. $0.134732
|
$2.19K 16.85K MNTC | $813.69K |
|
||
| 2277 |
Lnfi Network
2277
LN
|
$0.007759 | -0.01% | -0.09% | -4.73% |
30d
-12.9%
60d
-30.74%
90d
-38.89%
|
Apert. $0.00775641
Min. $0.00775297
Máx. $0.00778039
|
$77.07K 9.93M LN | $813.52K |
|
||
| 2278 |
Neutrino USD
2278
XTN
|
$0.015623 | -1.64% | -3.9% | -54.91% |
30d
-38.87%
60d
-42.78%
90d
-35.48%
|
Apert. $0.016272
Min. $0.015622
Máx. $0.01637
|
$278.00 17.84K XTN | $812.09K |
|
||
| 2279 |
Penpie
2279
PNP
|
$0.538980 | -0.49% | -6.28% | -10.25% |
30d
-72.25%
60d
-76.33%
90d
-78.46%
|
Apert. $0.571265
Min. $0.53898
Máx. $0.578371
|
$18.89K 35.05K PNP | $811.66K |
|
||
| 2280 |
catwifhat / Adverb
2280
CWIF
|
$0.00000003 | - | -2.21% | -12.16% |
30d
-23.8%
60d
-23.59%
90d
-53.76%
|
Apert. $0.000000027
Min. $0.000000027
Máx. $0.000000029
|
$7.40K 273.90B CWIF | $811.36K |
|
||
| 2281 |
Fenerbahçe Token
2281
FB
|
$0.372163 | - | -3.21% | 0.97% |
30d
-5.56%
60d
-4.53%
90d
10.22%
|
Apert. $0.384487
Min. $0.37002
Máx. $0.385598
|
$3.39M 9.11M FB | $811.31K |
|
||
| 2282 |
Aston Villa Fan Token
2282
AVL
|
$0.119284 | -1.69% | -3.83% | -11.02% |
30d
-15.11%
60d
-14.7%
90d
13.71%
|
Apert. $0.124505
Min. $0.119284
Máx. $0.128174
|
$164.54K 1.38M AVL | $811.10K |
|
||
| 2283 |
Sperax USD
2283
USDS
|
$1.0293 | 0.17% | -2.9% | 5.14% |
30d
1.2%
60d
3.46%
90d
2.92%
|
Apert. $1.0493
Min. $1.0251
Máx. $1.0732
|
$111.42K 108.25K USDS | $810.51K |
|
||
| 2284 |
Rebel Cars
2284
RC
|
$0.003920 | -0.72% | -1.73% | -4.75% |
30d
1.77%
60d
-9.85%
90d
-19.24%
|
Apert. $0.00398908
Min. $0.00391952
Máx. $0.0043614
|
$52.19K 13.32M RC | $808.81K |
|
||
| 2285 |
SALT
2285
SALT
|
$0.006729 | -0.35% | 1.83% | -0.53% |
30d
13.09%
60d
-27.46%
90d
-7.53%
|
Apert. $0.00653198
Min. $0.00653198
Máx. $0.00704866
|
$378.00 56.20K SALT | $807.52K |
|
||
| 2286 |
DeFiChain
2286
DFI
|
$0.000969 | 0.15% | 4.21% | 25.08% |
30d
9.45%
60d
-24.72%
90d
-11.62%
|
Apert. $0.00087231
Min. $0.0007839
Máx. $0.00101748
|
$242.00 250.56K DFI | $803.55K |
|
||
| 2287 |
Router Protocol
2287
ROUTE
|
$0.001233 | -1.26% | -3.22% | -5.87% |
30d
-52.94%
60d
-46.57%
90d
-68.61%
|
Apert. $0.00127455
Min. $0.00123282
Máx. $0.00128081
|
$470.90K 381.97M ROUTE | $799.78K |
|
||
| 2288 |
Wrapped KuCoin Token
2288
WKCS
|
$8.36 | -0.17% | 0.08% | -6.65% |
30d
-23.38%
60d
-20.35%
90d
-35.57%
|
Apert. $8.344
Min. $8.322
Máx. $8.433
|
- - | $799.12K |
|
||
| 2289 |
Clippy (kevanjatt)
2289
CLIPPY
|
$0.000798 | -2.59% | -20.61% | 74.89% |
30d
1342.12%
60d
1342.12%
90d
1342.12%
|
Apert. $0.00099282
Min. $0.00072252
Máx. $0.00106369
|
$605.78K 759.01M CLIPPY | $798.09K |
|
||
| 2290 |
Uber Tokenized Stock (Ondo)
2290
UBERon
|
$74.80 | -0.08% | 0.42% | -5.64% |
30d
-12.43%
60d
-10.89%
90d
-20.3%
|
Apert. $74.53
Min. $74.37
Máx. $75.18
|
$1.61M 21.55K UBERon | $797.45K |
|
||
| 2291 |
McDonalds tokenized stock (xStock)
2291
MCDX
|
$327.67 | 0.03% | -0.46% | 3.06% |
30d
5.84%
60d
5.14%
90d
9.59%
|
Apert. $329.12
Min. $326.63
Máx. $329.72
|
$1.87M 5.72K MCDX | $789.83K |
|
||
| 2292 |
Vector Smart Gas
2292
VSG
|
$0.000079 | 0.13% | -0.42% | -0.52% |
30d
-7.89%
60d
-29.32%
90d
-26.87%
|
Apert. $0.00007911
Min. $0.0000787
Máx. $0.00007914
|
$157.24K 2.00B VSG | $788.04K |
|
||
| 2293 |
老子
2293
老子
|
$0.000787 | -3.2% | 1.58% | -41.97% |
30d
-91.28%
60d
890.16%
90d
890.16%
|
Apert. $0.00077138
Min. $0.00077138
Máx. $0.00091188
|
$3.99M 5.07B 老子 | $786.76K |
|
||
| 2294 |
PDD Holdings Tokenized Stock (Ondo)
2294
PDDon
|
$104.93 | -0.17% | -0.22% | 3.53% |
30d
-12.82%
60d
-13.53%
90d
-13.53%
|
Apert. $105.15
Min. $104.49
Máx. $105.74
|
$421.66K 4.02K PDDon | $786.30K |
|
||
| 2295 |
LBRY Credits
2295
LBC
|
$0.001198 | - | - | 1.44% |
30d
12.01%
60d
63.64%
90d
57.93%
|
Apert. $0.00189994
Min. $0.00189994
Máx. $0.00189994
|
$1.18K - | $783.81K |
|
||
| 2296 |
Decubate
2296
DCB
|
$0.002059 | -0.04% | -1.66% | -18.71% |
30d
-30.03%
60d
-27.52%
90d
-65.6%
|
Apert. $0.00208092
Min. $0.00205636
Máx. $0.00210293
|
$41.74K 20.27M DCB | $782.54K |
|
||
| 2297 |
Myriad
2297
XMY
|
$0.000419 | - | - | -0.01% |
30d
-85.08%
60d
-80.39%
90d
-85.72%
|
Apert. $0.000009999
Min. $0.000009999
Máx. $0.000009999
|
$0 - | $778.64K |
|
||
| 2298 |
Shiba Predator
2298
QOM
|
$0.0000000010 | - | -3.4% | -8.79% |
30d
-35.85%
60d
-38.36%
90d
-43.93%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $778.03K |
|
||
| 2299 |
Dolan Duck
2299
DOLAN
|
$0.007913 | -1.23% | -6.96% | -2.48% |
30d
-41.26%
60d
-38.96%
90d
-66.8%
|
Apert. $0.00854804
Min. $0.00791288
Máx. $0.00859439
|
$85.85K 10.85M DOLAN | $777.32K |
|
||
| 2300 |
修仙
2300
修仙
|
$0.000777 | 0.61% | -0.52% | -30.28% |
30d
-65.19%
60d
-67.24%
90d
-83.07%
|
Apert. $0.00075955
Min. $0.0007577
Máx. $0.00081367
|
$433.27K 557.71M 修仙 | $776.88K |
|
34.203 Monedas Monitoreadas - Página
46 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.