Cap Mercado $2.78T
-0.43%
Volumen 24h $246.02B
20.36%
BTC % 55.85%
-0.09%
ETH % 10.03%
-0.19%
Monedas
34.531
Exchanges
885
Ultima actualización
4 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
DoorDash Tokenized Stock (Ondo)
2251
DASHon
|
$176.32 | -0.53% | -0.05% | -2.36% |
30d
17.08%
60d
1.88%
90d
-15.83%
|
Apert. $176.54
Min. $176.31
Máx. $177.68
|
$80.80K 458.00 DASHon | $832.70K |
|
||
| 2252 |
Hege
2252
HEGE
|
$0.000831 | -0.03% | -1.27% | -7.25% |
30d
-18.07%
60d
-28.86%
90d
-43.61%
|
Apert. $0.00083098
Min. $0.00082567
Máx. $0.000857
|
$72.12K 86.75M HEGE | $831.29K |
|
||
| 2253 |
NanoByte Token
2253
NBT
|
$0.000880 | 0.01% | -0.7% | -6.39% |
30d
-14.68%
60d
-9.67%
90d
-45.26%
|
Apert. $0.00088442
Min. $0.00087956
Máx. $0.00089741
|
$213.00 242.38K NBT | $830.90K |
|
||
| 2254 |
SmartKey
2254
SKEY
|
$0.001532 | -0.09% | 0.1% | -5.01% |
30d
6.47%
60d
-16.69%
90d
-29.45%
|
Apert. $0.00152951
Min. $0.0015293
Máx. $0.00155898
|
$182.27K 118.98M SKEY | $830.24K |
|
||
| 2255 |
Superp (Formerly Vanilla Finance)
2255
SUP
|
$0.003861 | -0.37% | -5.15% | -9.62% |
30d
-18.18%
60d
-38.14%
90d
-76.97%
|
Apert. $0.00408386
Min. $0.00383537
Máx. $0.00469906
|
$140.00K 36.26M SUP | $829.83K |
|
||
| 2256 |
Treecle
2256
TRCL
|
$0.000832 | - | 7.74% | -0.17% |
30d
11.07%
60d
12.22%
90d
-29.36%
|
Apert. $0.00076924
Min. $0.00076922
Máx. $0.00083436
|
$9.68K 11.64M TRCL | $829.20K |
|
||
| 2257 |
SOLVEX NETWORK
2257
SOLVEX
|
$0.020922 | -0.74% | 0.04% | 0.19% |
30d
0.15%
60d
-3.17%
90d
-10.93%
|
Apert. $0.021136
Min. $0.020629
Máx. $0.021626
|
$49.78K 2.38M SOLVEX | $826.40K |
|
||
| 2258 |
Shoggoth
2258
SHOGGOTH
|
$0.000826 | -0.48% | 1.39% | 8.76% |
30d
-11.91%
60d
-41.29%
90d
-56.67%
|
Apert. $0.00081259
Min. $0.00081218
Máx. $0.00089533
|
$290.73K 351.98M SHOGGOTH | $826.00K |
|
||
| 2259 |
Bitcoin Silver AI
2259
BSAI
|
$588.50 | - | 0.02% | 10.31% |
30d
130.63%
60d
95.14%
90d
111.86%
|
Apert. $588.39
Min. $588.35
Máx. $588.61
|
- - | $824.49K |
|
||
| 2260 |
Gaimin
2260
GMRX
|
$0.000015 | - | -0.26% | 0.03% |
30d
23.59%
60d
24.6%
90d
7.96%
|
Apert. $0.00001475
Min. $0.00001466
Máx. $0.00001488
|
$590.00 40.16M GMRX | $820.31K |
|
||
| 2261 |
Wrapped KuCoin Token
2261
WKCS
|
$8.57 | - | - | 1.31% |
30d
8.16%
60d
3.66%
90d
-19.97%
|
Apert. $8.573
Min. $8.573
Máx. $8.573
|
- - | $819.60K |
|
||
| 2262 |
E Money
2262
EMYC
|
$0.004441 | -0.23% | -2.67% | -7.61% |
30d
-9.89%
60d
-40.87%
90d
-43.85%
|
Apert. $0.00454974
Min. $0.00444111
Máx. $0.00456297
|
$204.51K 46.05M EMYC | $815.67K |
|
||
| 2263 |
Funtico
2263
TICO
|
$0.000381 | 0.01% | -0.6% | -2.29% |
30d
153.73%
60d
276.86%
90d
541.32%
|
Apert. $0.00038291
Min. $0.00038055
Máx. $0.00038296
|
$83.00 218.45K TICO | $814.21K |
|
||
| 2264 |
Jerry The Turtle By Matt Furie
2264
JYAI
|
$0.000012 | -1.36% | -0.51% | -5.12% |
30d
-8.07%
60d
-26.13%
90d
-60.43%
|
Apert. $0.00001179
Min. $0.00001179
Máx. $0.00001218
|
$1.13M 95.69B JYAI | $813.90K |
|
||
| 2265 |
Landshare
2265
LAND
|
$0.152124 | -0.07% | -1.26% | -3.94% |
30d
-4.36%
60d
-16.34%
90d
-47.63%
|
Apert. $0.153396
Min. $0.152124
Máx. $0.15463
|
$6.90K 45.35K LAND | $812.70K |
|
||
| 2266 |
Polylastic
2266
POLX
|
$0.000013 | - | - | -1.93% |
30d
11.11%
60d
415.97%
90d
147.34%
|
Apert. $0.000000476
Min. $0.000000476
Máx. $0.000000476
|
$0 - | $812.41K |
|
||
| 2267 |
Selfkey
2267
KEY
|
$0.000135 | 0.89% | 0.3% | -0.61% |
30d
-8.67%
60d
-20.92%
90d
-15.87%
|
Apert. $0.00013919
Min. $0.00013297
Máx. $0.00013919
|
$4.40K 32.49M KEY | $812.31K |
|
||
| 2268 |
Banano
2268
BAN
|
$0.000500 | -9.72% | 1.42% | 0.85% |
30d
15.06%
60d
29.8%
90d
-7.81%
|
Apert. $0.00049242
Min. $0.00049242
Máx. $0.000555
|
$865.00 1.73M BAN | $812.13K |
|
||
| 2269 |
Spain National Fan Token
2269
SNFT
|
$0.035250 | -1.2% | -4.4% | -12.92% |
30d
9.8%
60d
-27.03%
90d
-14.93%
|
Apert. $0.037384
Min. $0.03525
Máx. $0.037391
|
$66.84K 1.90M SNFT | $807.36K |
|
||
| 2270 |
Riecoin
2270
RIC
|
$0.011257 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.011246
Min. $0.011246
Máx. $0.011341
|
$7.88K - | $806.32K |
|
||
| 2271 |
Buckazoids
2271
Buckazoids
|
$0.000802 | -2.59% | -7.16% | 56.16% |
30d
106.85%
60d
113.85%
90d
97.85%
|
Apert. $0.00090364
Min. $0.00074124
Máx. $0.00090364
|
$489.83K 610.56M Buckazoids | $802.17K |
|
||
| 2272 |
Maiga
2272
MAIGA
|
$0.002864 | -0.3% | -3.17% | -8.35% |
30d
18.47%
60d
-18.73%
90d
-78.29%
|
Apert. $0.00294657
Min. $0.00286442
Máx. $0.0030167
|
$28.60K 9.98M MAIGA | $802.04K |
|
||
| 2273 |
Petro Penguins
2273
PENGO
|
$0.000798 | - | -0.64% | -22.46% |
30d
-27.91%
60d
-16.87%
90d
-64.4%
|
Apert. $0.0008002
Min. $0.00076495
Máx. $0.00080319
|
- - | $798.01K |
|
||
| 2274 |
Acala Token
2274
ACA
|
$0.000684 | 0.89% | 2.05% | -2.79% |
30d
-14.85%
60d
-15.12%
90d
-89.59%
|
Apert. $0.0006613
Min. $0.00064762
Máx. $0.00068542
|
$72.00K 105.34M ACA | $797.47K |
|
||
| 2275 |
Uber Tokenized Stock (Ondo)
2275
UBERon
|
$75.32 | 0.14% | -0.26% | -1.67% |
30d
8.96%
60d
3.47%
90d
-8.44%
|
Apert. $75.29
Min. $75.17
Máx. $75.63
|
$829.53K 11.01K UBERon | $797.24K |
|
||
| 2276 |
Rejuve.AI
2276
RJV
|
$0.001028 | - | -8.53% | -3.03% |
30d
-16.88%
60d
-26.88%
90d
-46.05%
|
Apert. $0.00112164
Min. $0.00100456
Máx. $0.00112405
|
$10.64K 10.35M RJV | $790.68K |
|
||
| 2277 |
Pino
2277
PINO
|
$0.000799 | - | -1.73% | -11.26% |
30d
9.58%
60d
101.42%
90d
62.72%
|
Apert. $0.00079846
Min. $0.00079846
Máx. $0.0008237
|
- - | $790.57K |
|
||
| 2278 |
Depinsim
2278
ESIM
|
$0.005850 | 19.97% | 27.23% | 30.64% |
30d
46.31%
60d
-63.97%
90d
-74.2%
|
Apert. $0.00450042
Min. $0.00450042
Máx. $0.00584963
|
$820.68K 140.30M ESIM | $786.78K |
|
||
| 2279 |
Neurai
2279
XNA
|
$0.000047 | - | -0.7% | 0.77% |
30d
45.25%
60d
-6.12%
90d
-39.15%
|
Apert. $0.00004721
Min. $0.00004629
Máx. $0.00004727
|
$60.04K 1.29B XNA | $786.75K |
|
||
| 2280 |
Scamcoin
2280
SCAM
|
$0.000786 | -0.37% | 11.99% | 72.74% |
30d
5.18%
60d
28.32%
90d
34.76%
|
Apert. $0.00069704
Min. $0.00069637
Máx. $0.00080916
|
$59.72K 75.97M SCAM | $786.07K |
|
||
| 2281 |
Cocoro (officialcocoro.com)
2281
COCORO
|
$0.000985 | -0.05% | 1.25% | -8.02% |
30d
-13.47%
60d
-13.02%
90d
-38.61%
|
Apert. $0.00097254
Min. $0.00097183
Máx. $0.00098603
|
$19.26K 19.55M COCORO | $785.63K |
|
||
| 2282 |
Streamflow
2282
STREAM
|
$0.004183 | -1.42% | -2.23% | -7.31% |
30d
-34.28%
60d
-48.41%
90d
-74.26%
|
Apert. $0.00426236
Min. $0.00418313
Máx. $0.00429376
|
$83.39K 19.94M STREAM | $779.82K |
|
||
| 2283 |
RWA Inc.
2283
RWA
|
$0.001585 | 0.08% | -1.72% | -2.09% |
30d
-8.97%
60d
-24.04%
90d
-54.26%
|
Apert. $0.00161582
Min. $0.00155739
Máx. $0.00163769
|
$37.52K 23.67M RWA | $779.01K |
|
||
| 2284 |
Phoenic
2284
PNIC
|
$0.003055 | 1.93% | -10.14% | -14.18% |
30d
-41%
60d
-65.43%
90d
-61.18%
|
Apert. $0.00335409
Min. $0.00290328
Máx. $0.00347429
|
$128.88K 42.18M PNIC | $777.20K |
|
||
| 2285 |
Flamengo Fan Token
2285
MENGO
|
$0.046495 | 0.05% | -0.6% | -2.25% |
30d
-3.38%
60d
-8.74%
90d
-33.7%
|
Apert. $0.046912
Min. $0.046468
Máx. $0.047019
|
$64.57K 1.39M MENGO | $774.00K |
|
||
| 2286 |
Xaya
2286
CHI
|
$0.013249 | - | 1.03% | 11.9% |
30d
30.02%
60d
23.36%
90d
-16.91%
|
Apert. $0.013113
Min. $0.013113
Máx. $0.013548
|
- - | $773.57K |
|
||
| 2287 |
Warden
2287
WARD
|
$0.003074 | -0.04% | 3.67% | -13.6% |
30d
-26.91%
60d
-89.37%
90d
-98.08%
|
Apert. $0.00293548
Min. $0.00290928
Máx. $0.00321563
|
$6.81M 2.22B WARD | $769.46K |
|
||
| 2288 |
Exactly Protocol
2288
EXA
|
$0.152522 | -0.11% | -3.29% | -1.03% |
30d
-12.79%
60d
-9.81%
90d
-43.22%
|
Apert. $0.153582
Min. $0.152522
Máx. $0.157969
|
$1.11K 7.28K EXA | $767.18K |
|
||
| 2289 | $124.05 | - | - | 2.01% |
30d
12.03%
60d
5.23%
90d
-7.31%
|
Apert. $124.04
Min. $124.04
Máx. $124.04
|
- - | $764.74K |
|
|||
| 2290 |
Chirp
2290
CHIRP
|
$0.007515 | - | 0.05% | 5.9% |
30d
2.63%
60d
27.09%
90d
-36.35%
|
Apert. $0.00751062
Min. $0.00750443
Máx. $0.00753622
|
$88.36K 11.76M CHIRP | $761.88K |
|
||
| 2291 |
Choise.com
2291
CHO
|
$0.001473 | -0.37% | -2.94% | -39.84% |
30d
42.64%
60d
-20.95%
90d
-29.36%
|
Apert. $0.0015265
Min. $0.00147295
Máx. $0.001533
|
$85.38K 57.96M CHO | $761.75K |
|
||
| 2292 |
Eternal AI
2292
EAI
|
$0.002380 | - | -0.04% | -0.58% |
30d
-1.52%
60d
2.2%
90d
-23.92%
|
Apert. $0.00238149
Min. $0.00238043
Máx. $0.00246662
|
$3.11K 1.31M EAI | $758.10K |
|
||
| 2293 |
MSTR2100
2293
MSTR
|
$0.036546 | -0.3% | -5.07% | 8.97% |
30d
20.88%
60d
21.61%
90d
-20.74%
|
Apert. $0.038714
Min. $0.036545
Máx. $0.038952
|
$226.10K 6.19M MSTR | $754.51K |
|
||
| 2294 |
DeFiChain
2294
DFI
|
$0.000909 | - | -9.01% | -9.55% |
30d
26.25%
60d
44.31%
90d
6.73%
|
Apert. $0.00091219
Min. $0.00090911
Máx. $0.00117098
|
$807.00 887.92K DFI | $753.60K |
|
||
| 2295 |
Abyss Token
2295
ABYSS
|
$0.003290 | -0.03% | -0.61% | 2.25% |
30d
16.12%
60d
13.6%
90d
-6.54%
|
Apert. $0.00330546
Min. $0.00329012
Máx. $0.00338033
|
$38.28K - | $753.45K |
|
||
| 2296 |
EQTY / LTO Network
2296
EQTY
|
$0.002586 | -0.92% | -0.14% | 1.57% |
30d
8.69%
60d
-18.17%
90d
-27.96%
|
Apert. $0.00259471
Min. $0.00258637
Máx. $0.00265626
|
$4.21K 1.63M EQTY | $752.75K |
|
||
| 2297 |
PKT
2297
PKT
|
$0.000176 | - | 3.46% | 26.25% |
30d
48.47%
60d
49.43%
90d
-3.27%
|
Apert. $0.00017054
Min. $0.00017054
Máx. $0.00017644
|
- - | $749.09K |
|
||
| 2298 |
Auroracoin
2298
AUR
|
$0.041167 | - | -2.36% | 7.67% |
30d
29.02%
60d
31.2%
90d
6.01%
|
Apert. $0.042201
Min. $0.041165
Máx. $0.045479
|
$138.00 3.37K AUR | $748.99K |
|
||
| 2299 |
Quidax
2299
QDX
|
$0.009714 | - | - | -5.17% |
30d
-20.12%
60d
-22.97%
90d
-32.12%
|
Apert. $0.00971404
Min. $0.00971404
Máx. $0.00971404
|
- - | $747.98K |
|
||
| 2300 |
FIO Protocol
2300
FIO
|
$0.000876 | -0.1% | -5.82% | -50.65% |
30d
-84.7%
60d
-89.55%
90d
-91.86%
|
Apert. $0.00092982
Min. $0.00087629
Máx. $0.00093282
|
$727.00K 829.62M FIO | $746.48K |
|
34.531 Monedas Monitoreadas - Página
46 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.