Cap Mercado $2.45T -2.14%
Volumen 24h $127.63B -25.72%
BTC % 50.64% -0.13%
ETH % 15.55% 1.09%
Monedas 26.860 +23
Exchanges 885
Ultima actualización 3 Minutos atrás
AB-CHAIN RTB

Precios Históricos de AB-CHAIN (RTB), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-15 2019 $0.010563 $0.010563 $0.010563 $0.010563 - $203,576
Apr-14 2019 $0.010563 $0.010563 $0.010563 $0.010563 - $203,576
Apr-13 2019 $0.010563 $0.010563 $0.010563 $0.010563 - $203,576
Apr-12 2019 $0.010563 $0.010563 $0.010563 $0.010563 - $203,576
Apr-11 2019 $0.010563 $0.010563 $0.010563 $0.010563 - $203,576
Apr-10 2019 $0.010563 $0.010563 $0.010563 $0.010563 - $203,576
Apr-09 2019 $0.010563 $0.010563 $0.010563 $0.010563 - $203,576
Apr-08 2019 $0.010563 $0.010563 $0.010563 $0.010563 - $203,576
Apr-07 2019 $0.010563 $0.010563 $0.010563 $0.010563 - $203,576
Apr-06 2019 $0.010563 $0.010563 $0.010563 $0.010563 - $203,576
Apr-05 2019 $0.010563 $0.010563 $0.010563 $0.010563 - $203,576
Apr-04 2019 $0.010563 $0.010563 $0.010563 $0.010563 - $203,576
Apr-03 2019 $0.010563 $0.010563 $0.010563 $0.010563 - $203,576
Apr-02 2019 $0.010563 $0.010563 $0.010563 $0.010563 - $203,576
Apr-01 2019 $0.010563 $0.010563 $0.010563 $0.010563 - $203,576

Análisis de precios históricos y de mercado de AB-CHAIN (RTB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 264 días, desde el día 07-08-2023.