時価総額 $2.67T
1.64%
ボリューム24h $149.60B
8.97%
BTC % 58.42%
-0.12%
ETH % 9.67%
-0.2%
硬貨
34.654
+7
取引所
874
最後の更新
2 分 前
AB-CHAIN (RTB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 |
| Apr-14 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 |
| Apr-13 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 |
| Apr-12 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 |
| Apr-11 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 |
| Apr-10 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 |
| Apr-09 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 |
| Apr-08 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 |
| Apr-07 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 |
| Apr-06 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 |
| Apr-05 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 |
| Apr-04 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 |
| Apr-03 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 |
| Apr-02 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 |
| Apr-01 2019 | $0.010563 | $0.010563 | $0.010563 | $0.010563 | - | $203,576 |