Cap Mercado $2.43T
-1.69%
Volumen 24h $130.32B
-11.62%
BTC % 50.73%
0.31%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de ABC PoS Pool (ABC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $1.7489 | $1.7489 | $1.8973 | $1.8973 | $2,947 | - |
| May-05 2024 | $1.8973 | $1.7739 | $1.9007 | $1.8436 | $577 | - |
| May-04 2024 | $1.8436 | $1.8428 | $1.8615 | $1.8582 | $521 | - |
| May-03 2024 | $1.8582 | $1.7911 | $1.8582 | $1.8516 | $2,115 | - |
| May-02 2024 | $1.8516 | $1.7469 | $1.8516 | $1.7655 | $1,354 | - |
| May-01 2024 | $1.7655 | $1.5447 | $1.7863 | $1.6442 | $10,762 | - |
| Apr-30 2024 | $1.6442 | $1.5834 | $1.7711 | $1.7711 | $4,373 | - |
| Apr-29 2024 | $1.7593 | $1.7041 | $1.8975 | $1.8890 | $5,853 | - |
| Apr-28 2024 | $1.9082 | $1.9082 | $1.9689 | $1.9275 | $2,945 | - |
| Apr-27 2024 | $1.9547 | $1.9285 | $2.0152 | $2.0152 | $1,894 | - |
| Apr-26 2024 | $1.9921 | $1.9844 | $2.1332 | $2.1332 | $1,880 | - |
| Apr-25 2024 | $2.1332 | $1.9984 | $2.1639 | $2.0203 | $744 | - |
| Apr-24 2024 | $2.0053 | $2.0053 | $2.2270 | $2.1409 | $6,745 | - |
| Apr-23 2024 | $2.1947 | $2.0567 | $2.1947 | $2.1143 | $5,450 | - |
| Apr-22 2024 | $2.1043 | $2.0998 | $2.2496 | $2.2095 | $13,726 | - |