時価総額 $2.39T
0.14%
ボリューム24h $69.82B
-30.49%
BTC % 50.67%
0.37%
ETH % 14.73%
-0.2%
硬貨
27.089
+2
取引所
885
最後の更新
15 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $1.7096 | $1.6862 | $1.7278 | $1.6862 | $203 | - |
| May-10 2024 | $1.6862 | $1.6792 | $1.7818 | $1.7210 | $2,443 | - |
| May-09 2024 | $1.7211 | $1.6318 | $1.7211 | $1.6748 | $1,810 | - |
| May-08 2024 | $1.6754 | $1.6494 | $1.6811 | $1.6716 | $594 | - |
| May-07 2024 | $1.6716 | $1.6716 | $1.7576 | $1.7378 | $1,825 | - |
| May-06 2024 | $1.7489 | $1.7489 | $1.8973 | $1.8973 | $2,947 | - |
| May-05 2024 | $1.8973 | $1.7739 | $1.9007 | $1.8436 | $577 | - |
| May-04 2024 | $1.8436 | $1.8428 | $1.8615 | $1.8582 | $521 | - |
| May-03 2024 | $1.8582 | $1.7911 | $1.8582 | $1.8516 | $2,115 | - |
| May-02 2024 | $1.8516 | $1.7469 | $1.8516 | $1.7655 | $1,354 | - |
| May-01 2024 | $1.7655 | $1.5447 | $1.7863 | $1.6442 | $10,762 | - |
| Apr-30 2024 | $1.6442 | $1.5834 | $1.7711 | $1.7711 | $4,373 | - |
| Apr-29 2024 | $1.7593 | $1.7041 | $1.8975 | $1.8890 | $5,853 | - |
| Apr-28 2024 | $1.9082 | $1.9082 | $1.9689 | $1.9275 | $2,945 | - |
| Apr-27 2024 | $1.9547 | $1.9285 | $2.0152 | $2.0152 | $1,894 | - |