Cap Mercato $2.73T
-1.36%
Volume 24o $277.30B
15.32%
BTC % 55.75%
0.05%
ETH % 9.99%
-1.4%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ABC PoS Pool (ABC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.388845 | $0.388845 | $0.410169 | $0.390017 | - | - |
| Apr-28 2026 | $0.390017 | $0.388908 | $0.397967 | $0.395123 | - | - |
| Apr-27 2026 | $0.395123 | $0.393197 | $0.411553 | $0.409335 | - | - |
| Apr-26 2026 | $0.409335 | $0.399982 | $0.409897 | $0.399982 | - | - |
| Apr-25 2026 | $0.399982 | $0.399982 | $0.42291 | $0.408004 | - | - |
| Apr-24 2026 | $0.408004 | $0.388989 | $0.418403 | $0.388989 | - | - |
| Apr-23 2026 | $0.388894 | $0.368986 | $0.39397 | $0.381601 | - | - |
| Apr-22 2026 | $0.388023 | $0.380419 | $0.398471 | $0.392713 | $732 | - |
| Apr-21 2026 | $0.392848 | $0.390217 | $0.39838 | $0.39838 | - | - |
| Apr-20 2026 | $0.39838 | $0.39263 | $0.404572 | $0.39263 | $110 | - |
| Apr-19 2026 | $0.39263 | $0.39263 | $0.406374 | $0.406374 | $54 | - |
| Apr-18 2026 | $0.406374 | $0.403254 | $0.430629 | $0.430629 | $88 | - |
| Apr-17 2026 | $0.434451 | $0.420369 | $0.465105 | $0.453153 | - | - |
| Apr-16 2026 | $0.458617 | $0.384041 | $0.458617 | $0.384041 | $281 | - |
| Apr-15 2026 | $0.384041 | $0.360924 | $0.384041 | $0.360924 | - | - |