Cap Mercato $2.43T
1.84%
Volume 24o $130.89B
45.45%
BTC % 51.09%
1.11%
ETH % 14.64%
-0.88%
Monete
27.104
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ABC PoS Pool (ABC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $1.7120 | $1.7048 | $1.7234 | $1.7096 | $308 | - |
| May-11 2024 | $1.7096 | $1.6862 | $1.7278 | $1.6862 | $203 | - |
| May-10 2024 | $1.6862 | $1.6792 | $1.7818 | $1.7210 | $2,443 | - |
| May-09 2024 | $1.7211 | $1.6318 | $1.7211 | $1.6748 | $1,810 | - |
| May-08 2024 | $1.6754 | $1.6494 | $1.6811 | $1.6716 | $594 | - |
| May-07 2024 | $1.6716 | $1.6716 | $1.7576 | $1.7378 | $1,825 | - |
| May-06 2024 | $1.7489 | $1.7489 | $1.8973 | $1.8973 | $2,947 | - |
| May-05 2024 | $1.8973 | $1.7739 | $1.9007 | $1.8436 | $577 | - |
| May-04 2024 | $1.8436 | $1.8428 | $1.8615 | $1.8582 | $521 | - |
| May-03 2024 | $1.8582 | $1.7911 | $1.8582 | $1.8516 | $2,115 | - |
| May-02 2024 | $1.8516 | $1.7469 | $1.8516 | $1.7655 | $1,354 | - |
| May-01 2024 | $1.7655 | $1.5447 | $1.7863 | $1.6442 | $10,762 | - |
| Apr-30 2024 | $1.6442 | $1.5834 | $1.7711 | $1.7711 | $4,373 | - |
| Apr-29 2024 | $1.7593 | $1.7041 | $1.8975 | $1.8890 | $5,853 | - |
| Apr-28 2024 | $1.9082 | $1.9082 | $1.9689 | $1.9275 | $2,945 | - |