Cap Mercado $2.61T
-2.44%
Volume 24h $156.01B
-3.76%
BTC % 58.13%
-0.24%
ETH % 9.57%
-1.14%
Moedas
34.663
+6
Trocas
875
Última atualização
1 minuto atrás
Preços históricos de ABC PoS Pool (ABC), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.373569 | $0.373569 | $0.373569 | $0.373569 | $127 | - |
| May-19 2026 | $0.371776 | $0.361672 | $0.371776 | $0.361672 | $726 | - |
| May-18 2026 | $0.356346 | $0.354734 | $0.385735 | $0.385735 | $458 | - |
| May-17 2026 | $0.398573 | $0.394985 | $0.41903 | $0.41903 | - | - |
| May-16 2026 | $0.419718 | $0.398606 | $0.447161 | $0.447161 | - | - |
| May-15 2026 | $0.447161 | $0.438374 | $0.499792 | $0.499792 | $683 | - |
| May-14 2026 | $0.499792 | $0.464569 | $0.509311 | $0.467042 | $1,185 | - |
| May-13 2026 | $0.467042 | $0.44356 | $0.492527 | $0.44356 | $277 | - |
| May-12 2026 | $0.44356 | $0.426812 | $0.451572 | $0.451572 | - | - |
| May-11 2026 | $0.451572 | $0.44887 | $0.456665 | $0.455951 | - | - |
| May-10 2026 | $0.453642 | $0.439498 | $0.462143 | $0.445987 | - | - |
| May-09 2026 | $0.445987 | $0.440063 | $0.454134 | $0.452413 | - | - |
| May-08 2026 | $0.452413 | $0.435499 | $0.453165 | $0.43793 | $67 | - |
| May-07 2026 | $0.43793 | $0.422483 | $0.439127 | $0.429022 | - | - |
| May-06 2026 | $0.429022 | $0.417368 | $0.438679 | $0.435882 | - | - |