Cap Mercado $2.50T
2.43%
Volume 24h $106.48B
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
Moedas
26.864
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $1.9547 | $1.9285 | $2.0152 | $2.0152 | $1,894 | - |
Apr-26 2024 | $1.9921 | $1.9844 | $2.1332 | $2.1332 | $1,880 | - |
Apr-25 2024 | $2.1332 | $1.9984 | $2.1639 | $2.0203 | $744 | - |
Apr-24 2024 | $2.0053 | $2.0053 | $2.2270 | $2.1409 | $6,745 | - |
Apr-23 2024 | $2.1947 | $2.0567 | $2.1947 | $2.1143 | $5,450 | - |
Apr-22 2024 | $2.1043 | $2.0998 | $2.2496 | $2.2095 | $13,726 | - |
Apr-21 2024 | $2.2115 | $2.1943 | $2.3394 | $2.3264 | $3,109 | - |
Apr-20 2024 | $2.3264 | $2.1374 | $2.3526 | $2.1375 | $2,133 | - |
Apr-19 2024 | $2.1203 | $1.9900 | $2.1889 | $2.1437 | $4,517 | - |
Apr-18 2024 | $2.1699 | $2.0878 | $2.2034 | $2.1721 | $1,626 | - |
Apr-17 2024 | $2.1721 | $2.0650 | $2.2599 | $2.1667 | $5,841 | - |
Apr-16 2024 | $2.1768 | $2.0622 | $2.2433 | $2.2091 | $3,738 | - |
Apr-15 2024 | $2.2007 | $2.1317 | $2.4374 | $2.2324 | $3,668 | - |
Apr-14 2024 | $2.2672 | $1.8205 | $2.2672 | $1.9022 | $6,151 | - |
Apr-13 2024 | $1.9022 | $1.8111 | $2.4295 | $2.3224 | $11,262 | - |