Cap Mercado $2.76T
1.62%
Volume 24h $254.25B
4.06%
BTC % 56.78%
0.59%
ETH % 10.06%
0.09%
Moedas
34.564
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ABC PoS Pool (ABC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.400374 | $0.393045 | $0.400374 | $0.394408 | $934 | - |
| Apr-30 2026 | $0.394408 | $0.387419 | $0.402336 | $0.388845 | $87 | - |
| Apr-29 2026 | $0.388845 | $0.388845 | $0.410169 | $0.390017 | - | - |
| Apr-28 2026 | $0.390017 | $0.388908 | $0.397967 | $0.395123 | - | - |
| Apr-27 2026 | $0.395123 | $0.393197 | $0.411553 | $0.409335 | - | - |
| Apr-26 2026 | $0.409335 | $0.399982 | $0.409897 | $0.399982 | - | - |
| Apr-25 2026 | $0.399982 | $0.399982 | $0.42291 | $0.408004 | - | - |
| Apr-24 2026 | $0.408004 | $0.388989 | $0.418403 | $0.388989 | - | - |
| Apr-23 2026 | $0.388894 | $0.368986 | $0.39397 | $0.381601 | - | - |
| Apr-22 2026 | $0.388023 | $0.380419 | $0.398471 | $0.392713 | $732 | - |
| Apr-21 2026 | $0.392848 | $0.390217 | $0.39838 | $0.39838 | - | - |
| Apr-20 2026 | $0.39838 | $0.39263 | $0.404572 | $0.39263 | $110 | - |
| Apr-19 2026 | $0.39263 | $0.39263 | $0.406374 | $0.406374 | $54 | - |
| Apr-18 2026 | $0.406374 | $0.403254 | $0.430629 | $0.430629 | $88 | - |
| Apr-17 2026 | $0.434451 | $0.420369 | $0.465105 | $0.453153 | - | - |