Market Cap $2.46T
0.64%
Volume 24h $108.05B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Coins
26.966
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $1.8436 | $1.8428 | $1.8615 | $1.8582 | $521 | - |
May-03 2024 | $1.8582 | $1.7911 | $1.8582 | $1.8516 | $2,115 | - |
May-02 2024 | $1.8516 | $1.7469 | $1.8516 | $1.7655 | $1,354 | - |
May-01 2024 | $1.7655 | $1.5447 | $1.7863 | $1.6442 | $10,762 | - |
Apr-30 2024 | $1.6442 | $1.5834 | $1.7711 | $1.7711 | $4,373 | - |
Apr-29 2024 | $1.7593 | $1.7041 | $1.8975 | $1.8890 | $5,853 | - |
Apr-28 2024 | $1.9082 | $1.9082 | $1.9689 | $1.9275 | $2,945 | - |
Apr-27 2024 | $1.9547 | $1.9285 | $2.0152 | $2.0152 | $1,894 | - |
Apr-26 2024 | $1.9921 | $1.9844 | $2.1332 | $2.1332 | $1,880 | - |
Apr-25 2024 | $2.1332 | $1.9984 | $2.1639 | $2.0203 | $744 | - |
Apr-24 2024 | $2.0053 | $2.0053 | $2.2270 | $2.1409 | $6,745 | - |
Apr-23 2024 | $2.1947 | $2.0567 | $2.1947 | $2.1143 | $5,450 | - |
Apr-22 2024 | $2.1043 | $2.0998 | $2.2496 | $2.2095 | $13,726 | - |
Apr-21 2024 | $2.2115 | $2.1943 | $2.3394 | $2.3264 | $3,109 | - |
Apr-20 2024 | $2.3264 | $2.1374 | $2.3526 | $2.1375 | $2,133 | - |