시가총액 $2.23T
-10.1%
볼륨 24시간 $206.34B
34.21%
BTC % 50.45%
-0.59%
ETH % 15.55%
-1.09%
코인
26.907
+23
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $1.6442 | $1.5834 | $1.7711 | $1.7711 | $4,373 | - |
| Apr-29 2024 | $1.7593 | $1.7041 | $1.8975 | $1.8890 | $5,853 | - |
| Apr-28 2024 | $1.9082 | $1.9082 | $1.9689 | $1.9275 | $2,945 | - |
| Apr-27 2024 | $1.9547 | $1.9285 | $2.0152 | $2.0152 | $1,894 | - |
| Apr-26 2024 | $1.9921 | $1.9844 | $2.1332 | $2.1332 | $1,880 | - |
| Apr-25 2024 | $2.1332 | $1.9984 | $2.1639 | $2.0203 | $744 | - |
| Apr-24 2024 | $2.0053 | $2.0053 | $2.2270 | $2.1409 | $6,745 | - |
| Apr-23 2024 | $2.1947 | $2.0567 | $2.1947 | $2.1143 | $5,450 | - |
| Apr-22 2024 | $2.1043 | $2.0998 | $2.2496 | $2.2095 | $13,726 | - |
| Apr-21 2024 | $2.2115 | $2.1943 | $2.3394 | $2.3264 | $3,109 | - |
| Apr-20 2024 | $2.3264 | $2.1374 | $2.3526 | $2.1375 | $2,133 | - |
| Apr-19 2024 | $2.1203 | $1.9900 | $2.1889 | $2.1437 | $4,517 | - |
| Apr-18 2024 | $2.1699 | $2.0878 | $2.2034 | $2.1721 | $1,626 | - |
| Apr-17 2024 | $2.1721 | $2.0650 | $2.2599 | $2.1667 | $5,841 | - |
| Apr-16 2024 | $2.1768 | $2.0622 | $2.2433 | $2.2091 | $3,738 | - |