Cap Mercado $2.79T -0.15%
Volumen 24h $241.73B 12.04%
BTC % 49.76% 0.24%
ETH % 15.39% -0.84%
Monedas 26.137 +20
Exchanges 885
Ultima actualización 4 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.018733 $0.018733 $0.020302 $0.019681 $1,193 -
Mar-26 2024 $0.019681 $0.01946 $0.020396 $0.020133 $1,275 -
Mar-25 2024 $0.020649 $0.019568 $0.021255 $0.019711 $3,932 -
Mar-24 2024 $0.02036 $0.018595 $0.021794 $0.018595 $13,937 -
Mar-23 2024 $0.018404 $0.018216 $0.0214 $0.019168 $18,129 -
Mar-22 2024 $0.019127 $0.017627 $0.019486 $0.018048 $11,940 -
Mar-21 2024 $0.018805 $0.017792 $0.019453 $0.018532 $12,044 -
Mar-20 2024 $0.016789 $0.016575 $0.019348 $0.017561 $12,074 -
Mar-19 2024 $0.018196 $0.016552 $0.018424 $0.017539 $5,737 -
Mar-18 2024 $0.017414 $0.016477 $0.019413 $0.017138 $6,602 -
Mar-17 2024 $0.017244 $0.016418 $0.018012 $0.01713 $3,090 -
Mar-16 2024 $0.017245 $0.016518 $0.01907 $0.018203 $1,650 -
Mar-15 2024 $0.017865 $0.016504 $0.018886 $0.01753 $6,373 -
Mar-14 2024 $0.01753 $0.016505 $0.017961 $0.017961 $1,639 -
Mar-13 2024 $0.017828 $0.016618 $0.0182 $0.017932 $3,959 -

Análisis de precios históricos y de mercado de Aarma (ARMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 667 días, desde el día 31-05-2022.