Cap Mercado $2.79T
-0.15%
Volumen 24h $241.73B
12.04%
BTC % 49.76%
0.24%
ETH % 15.39%
-0.84%
Monedas
26.137
+20
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.018733 | $0.018733 | $0.020302 | $0.019681 | $1,193 | - |
Mar-26 2024 | $0.019681 | $0.01946 | $0.020396 | $0.020133 | $1,275 | - |
Mar-25 2024 | $0.020649 | $0.019568 | $0.021255 | $0.019711 | $3,932 | - |
Mar-24 2024 | $0.02036 | $0.018595 | $0.021794 | $0.018595 | $13,937 | - |
Mar-23 2024 | $0.018404 | $0.018216 | $0.0214 | $0.019168 | $18,129 | - |
Mar-22 2024 | $0.019127 | $0.017627 | $0.019486 | $0.018048 | $11,940 | - |
Mar-21 2024 | $0.018805 | $0.017792 | $0.019453 | $0.018532 | $12,044 | - |
Mar-20 2024 | $0.016789 | $0.016575 | $0.019348 | $0.017561 | $12,074 | - |
Mar-19 2024 | $0.018196 | $0.016552 | $0.018424 | $0.017539 | $5,737 | - |
Mar-18 2024 | $0.017414 | $0.016477 | $0.019413 | $0.017138 | $6,602 | - |
Mar-17 2024 | $0.017244 | $0.016418 | $0.018012 | $0.01713 | $3,090 | - |
Mar-16 2024 | $0.017245 | $0.016518 | $0.01907 | $0.018203 | $1,650 | - |
Mar-15 2024 | $0.017865 | $0.016504 | $0.018886 | $0.01753 | $6,373 | - |
Mar-14 2024 | $0.01753 | $0.016505 | $0.017961 | $0.017961 | $1,639 | - |
Mar-13 2024 | $0.017828 | $0.016618 | $0.0182 | $0.017932 | $3,959 | - |