Рыночная кепка $2.50T
2.14%
Объем 24h $106.17B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
Монеты
26.864
+4
Биржи
885
Последнее обновление
2 минут тому назад
Aarma (ARMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.014277 | $0.014072 | $0.015158 | $0.015158 | $2,155 | - |
| Apr-26 2024 | $0.015158 | $0.014858 | $0.015294 | $0.014965 | $1,357 | - |
| Apr-25 2024 | $0.014965 | $0.01459 | $0.015573 | $0.014973 | $3,738 | - |
| Apr-24 2024 | $0.014973 | $0.0145 | $0.014973 | $0.014761 | $1,442 | - |
| Apr-23 2024 | $0.014802 | $0.014084 | $0.015605 | $0.014867 | $3,179 | - |
| Apr-22 2024 | $0.014867 | $0.013561 | $0.015113 | $0.015099 | $3,261 | - |
| Apr-21 2024 | $0.015099 | $0.014987 | $0.015247 | $0.015247 | $1,057 | - |
| Apr-20 2024 | $0.015247 | $0.015172 | $0.015406 | $0.015327 | $636 | - |
| Apr-19 2024 | $0.015327 | $0.015277 | $0.015585 | $0.015507 | $1,068 | - |
| Apr-18 2024 | $0.0157 | $0.015205 | $0.016255 | $0.016255 | $2,279 | - |
| Apr-17 2024 | $0.016403 | $0.015043 | $0.016971 | $0.015658 | $6,844 | - |
| Apr-16 2024 | $0.015658 | $0.015452 | $0.016381 | $0.016381 | $1,948 | - |
| Apr-15 2024 | $0.016381 | $0.016092 | $0.016591 | $0.016313 | $2,166 | - |
| Apr-14 2024 | $0.016291 | $0.01602 | $0.016611 | $0.016281 | $3,405 | - |
| Apr-13 2024 | $0.016385 | $0.015965 | $0.01688 | $0.016774 | $3,444 | - |