Cap Mercato $2.49T
2.42%
Volume 24o $178.96B
16.58%
BTC % 52.09%
0.84%
ETH % 14.27%
-2.03%
Monete
27.176
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Aarma (ARMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $0.00736024 | $0.00702535 | $0.00773935 | $0.00773935 | $4,175 | - |
| May-14 2024 | $0.00764613 | $0.00740296 | $0.00776926 | $0.00751165 | $4,956 | - |
| May-13 2024 | $0.00757559 | $0.0069065 | $0.00794511 | $0.00763866 | $7,707 | - |
| May-12 2024 | $0.00763866 | $0.00745841 | $0.00787041 | $0.00777808 | $2,473 | - |
| May-11 2024 | $0.00777808 | $0.0076942 | $0.00804277 | $0.00804277 | $1,454 | - |
| May-10 2024 | $0.00804277 | $0.00768158 | $0.00804814 | $0.00787201 | $1,347 | - |
| May-09 2024 | $0.00787201 | $0.00787201 | $0.00861314 | $0.00861314 | $1,393 | - |
| May-08 2024 | $0.00860707 | $0.00860707 | $0.00972622 | $0.00972622 | $3,140 | - |
| May-07 2024 | $0.00972622 | $0.00944684 | $0.00986219 | $0.00981795 | $898 | - |
| May-06 2024 | $0.00983025 | $0.00977595 | $0.011317 | $0.011317 | $1,253 | - |
| May-05 2024 | $0.011319 | $0.011319 | $0.012055 | $0.012055 | $1,121 | - |
| May-04 2024 | $0.012055 | $0.011788 | $0.012258 | $0.012127 | $1,828 | - |
| May-03 2024 | $0.012127 | $0.011946 | $0.013071 | $0.012649 | $2,868 | - |
| May-02 2024 | $0.012737 | $0.011974 | $0.01388 | $0.012828 | $6,789 | - |
| May-01 2024 | $0.012906 | $0.01284 | $0.013354 | $0.013083 | $1,842 | - |