Cap Mercado $2.46T
1.31%
Volumen 24h $221.45B
20.63%
BTC % 51.35%
0.01%
ETH % 15.03%
-0.66%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Aavegotchi FUD (FUD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00067623 | $0.00064724 | $0.00074409 | $0.00065639 | $596 | - |
| Apr-17 2024 | $0.00065991 | $0.00056408 | $0.00076399 | $0.00057392 | $651 | - |
| Apr-16 2024 | $0.00057207 | $0.00054405 | $0.00058056 | $0.00058056 | $155 | - |
| Apr-15 2024 | $0.00058109 | $0.0005587 | $0.00063613 | $0.00058651 | $3,326 | - |
| Apr-14 2024 | $0.0005657 | $0.00052637 | $0.00057647 | $0.00054159 | $501 | - |
| Apr-13 2024 | $0.00053991 | $0.00053991 | $0.00071556 | $0.00065639 | $284 | - |
| Apr-12 2024 | $0.00066179 | $0.00065467 | $0.00077424 | $0.00077125 | $413 | - |
| Apr-11 2024 | $0.0007716 | $0.00076631 | $0.00085204 | $0.00080834 | $686 | - |
| Apr-10 2024 | $0.00080683 | $0.00079132 | $0.00082012 | $0.00082012 | $236 | - |
| Apr-09 2024 | $0.00083151 | $0.00082162 | $0.0009301 | $0.0009301 | $1,859 | - |
| Apr-08 2024 | $0.00093389 | $0.00093389 | $0.00096627 | $0.00093933 | $1,168 | - |
| Apr-07 2024 | $0.00094381 | $0.00091194 | $0.00097803 | $0.00095596 | $3,703 | - |
| Apr-06 2024 | $0.00097 | $0.00095447 | $0.00100716 | $0.00100716 | $918 | - |
| Apr-05 2024 | $0.00100715 | $0.00094264 | $0.00104919 | $0.00102714 | $1,272 | - |
| Apr-04 2024 | $0.00101445 | $0.00097693 | $0.00108759 | $0.00108105 | $1,125 | - |