시가총액 $2.34T
2.86%
볼륨 24시간 $151.98B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
코인
26.943
+25
거래소
885
마지막 업데이트
6 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00055315 | $0.00052373 | $0.00055315 | $0.00055183 | $290 | - |
| Apr-30 2024 | $0.00055061 | $0.00053557 | $0.00060228 | $0.00060228 | $669 | - |
| Apr-29 2024 | $0.00059917 | $0.00054174 | $0.00065201 | $0.00055728 | $298 | - |
| Apr-28 2024 | $0.00055728 | $0.00055728 | $0.00058297 | $0.00057329 | $502 | - |
| Apr-27 2024 | $0.00057369 | $0.00055875 | $0.0005737 | $0.00056921 | $210 | - |
| Apr-26 2024 | $0.00056905 | $0.00056905 | $0.00059779 | $0.00059316 | $319 | - |
| Apr-25 2024 | $0.00059319 | $0.00057906 | $0.0006014 | $0.00059671 | $221 | - |
| Apr-24 2024 | $0.0005967 | $0.0005967 | $0.00065462 | $0.0006369 | $254 | - |
| Apr-23 2024 | $0.00063965 | $0.00063965 | $0.00067553 | $0.00067091 | $372 | - |
| Apr-22 2024 | $0.0006764 | $0.00066262 | $0.00070598 | $0.0007013 | $217 | - |
| Apr-21 2024 | $0.00069534 | $0.00066171 | $0.00069534 | $0.00067911 | $699 | - |
| Apr-20 2024 | $0.00067737 | $0.00064723 | $0.00068208 | $0.00065341 | $515 | - |
| Apr-19 2024 | $0.00065528 | $0.00064109 | $0.00068751 | $0.00067012 | $279 | - |
| Apr-18 2024 | $0.00067623 | $0.00064724 | $0.00074409 | $0.00065639 | $596 | - |
| Apr-17 2024 | $0.00065991 | $0.00056408 | $0.00076399 | $0.00057392 | $651 | - |