Cap Mercado $3.93T
-2.65%
Volumen 24h $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
Monedas
32.426
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
ETHEREUM IS GOOD
2151
EBULL
|
$0.000127 | -0.2% | -6.27% | 17.36% |
30d
-7.14%
60d
-29.83%
90d
44.1%
|
Apert. $0.00012738
Min. $0.00012229
Máx. $0.00014075
|
$35.79K 282.22M EBULL | $1.27M |
|
||
| 2152 |
Locked Money
2152
LMY
|
$0.002103 | 0.63% | -2.38% | 8.99% |
30d
-14.75%
60d
-39.81%
90d
-29.37%
|
Apert. $0.00214811
Min. $0.00207903
Máx. $0.00215988
|
$15.13K 7.19M LMY | $1.27M |
|
||
| 2153 |
Evan
2153
EVAN
|
$0.001265 | 0.84% | -4.43% | 13.13% |
30d
26.65%
60d
-11.21%
90d
40.29%
|
Apert. $0.00127929
Min. $0.00125426
Máx. $0.00143554
|
$464.31K 366.91M EVAN | $1.27M |
|
||
| 2154 |
Habibi
2154
HABIBI
|
$0.001541 | -1.01% | -10.41% | 6.83% |
30d
-34.48%
60d
-53.86%
90d
26.49%
|
Apert. $0.0017142
Min. $0.00154133
Máx. $0.00174741
|
$5.37K 3.48M HABIBI | $1.26M |
|
||
| 2155 |
STARS
2155
STARS
|
$0.000030 | 0.5% | -7.33% | -18.33% |
30d
-21.75%
60d
-45.33%
90d
-43.17%
|
Apert. $0.00003187
Min. $0.00002961
Máx. $0.00003235
|
$414.29K 13.92B STARS | $1.25M |
|
||
| 2156 |
neur.sh
2156
NEUR
|
$0.001365 | -2.29% | -8.77% | 8.12% |
30d
-24.49%
60d
-40.95%
90d
-55.75%
|
Apert. $0.00151088
Min. $0.00133369
Máx. $0.00151088
|
$3.23M 2.36B NEUR | $1.25M |
|
||
| 2157 |
BlackCardCoin
2157
BCCOIN
|
$0.124338 | -0.9% | -4.16% | 20.32% |
30d
31.5%
60d
-25.14%
90d
228.4%
|
Apert. $0.131943
Min. $0.121326
Máx. $0.131943
|
$707.13K 5.69M BCCOIN | $1.24M |
|
||
| 2158 |
BIDZ Coin
2158
BIDZ
|
$0.001460 | - | 0.6% | 5.68% |
30d
1.89%
60d
79.94%
90d
38.93%
|
Apert. $0.00148993
Min. $0.00140048
Máx. $0.00149017
|
$48.29K 33.08M BIDZ | $1.24M |
|
||
| 2159 |
L7 DEX
2159
LSD
|
$0.030277 | - | 3.98% | -34.95% |
30d
198.41%
60d
7263%
90d
8992.51%
|
Apert. $0.028778
Min. $0.028778
Máx. $0.030394
|
- - | $1.24M |
|
||
| 2160 |
Jupiter
2160
JUP
|
$0.000975 | 0.61% | -2.87% | 6.92% |
30d
1.81%
60d
32.11%
90d
116.1%
|
Apert. $0.00100355
Min. $0.00096514
Máx. $0.00100355
|
$171.00 176.45K JUP | $1.24M |
|
||
| 2161 |
Baby Pepe
2161
BABYPEPE
|
$0.00000294 | - | -7.12% | 18.66% |
30d
7.81%
60d
-54.31%
90d
1.56%
|
Apert. $0.000003167
Min. $0.0000029229
Máx. $0.00000321
|
- - | $1.24M |
|
||
| 2162 |
Cakepie XYZ
2162
CKP
|
$0.399331 | -0.3% | 5.35% | -0.4% |
30d
-23.06%
60d
-40.71%
90d
-62.09%
|
Apert. $0.372252
Min. $0.357598
Máx. $0.400542
|
$110.66K 277.11K CKP | $1.24M |
|
||
| 2163 |
Particl
2163
PART
|
$0.081755 | - | - | 54.23% |
30d
54.23%
60d
-30.86%
90d
-6.17%
|
Apert. $0.081754
Min. $0.081754
Máx. $0.081754
|
$99.59K - | $1.23M |
|
||
| 2164 |
Klima DAO
2164
KLIMA
|
$0.153824 | 0.45% | 0.07% | 3.67% |
30d
9.79%
60d
-16.01%
90d
-50.91%
|
Apert. $0.156871
Min. $0.152626
Máx. $0.156871
|
$6.76K 43.96K KLIMA | $1.23M |
|
||
| 2165 |
Dopex
2165
DPX
|
$4.27 | - | -2.06% | 15.46% |
30d
15.14%
60d
9.42%
90d
-39.86%
|
Apert. $4.3603
Min. $4.2701
Máx. $4.3603
|
$82.00 - | $1.23M |
|
||
| 2166 |
Ankr Staked BNB
2166
ANKRBNB
|
$749.78 | 0.91% | -2.87% | 3.55% |
30d
5.36%
60d
4.63%
90d
18.15%
|
Apert. $770.38
Min. $741.78
Máx. $772.56
|
$6.46K 8.00 ANKRBNB | $1.22M |
|
||
| 2167 |
Lumerin
2167
LMR
|
$0.001994 | 2.03% | -32.49% | -30.65% |
30d
-37.12%
60d
-46.98%
90d
-38.73%
|
Apert. $0.00304868
Min. $0.00192821
Máx. $0.00333899
|
$63.46K 31.83M LMR | $1.21M |
|
||
| 2168 |
Membrana
2168
MBN
|
$0.003172 | - | - | 0.11% |
30d
121.34%
60d
10.9%
90d
7.34%
|
Apert. $0.00005875
Min. $0.00005875
Máx. $0.00005875
|
$0 - | $1.21M |
|
||
| 2169 |
BNBXBT
2169
BNBXBT
|
$0.001203 | 1.01% | -8.64% | -13.1% |
30d
-33.76%
60d
-8.69%
90d
10.97%
|
Apert. $0.00130892
Min. $0.00117909
Máx. $0.00134845
|
$1.01M 841.88M BNBXBT | $1.20M |
|
||
| 2170 |
MIcro Licensing Coin - MILC Platform
2170
MLT
|
$0.009651 | 0.01% | -9.05% | -0.13% |
30d
-29.83%
60d
-7.31%
90d
50.99%
|
Apert. $0.011029
Min. $0.00965025
Máx. $0.011029
|
$85.49K 8.86M MLT | $1.20M |
|
||
| 2171 |
LayerEdge
2171
EDGEN
|
$0.006816 | 0.01% | 1.71% | 1.2% |
30d
-32.47%
60d
-82.88%
90d
-82.88%
|
Apert. $0.00666102
Min. $0.00666102
Máx. $0.00696441
|
$7.03M 1.03B EDGEN | $1.20M |
|
||
| 2172 |
Micro GPT
2172
$MICRO
|
$0.001599 | 2.44% | -12.39% | 144.07% |
30d
-8.12%
60d
-56.24%
90d
-51.78%
|
Apert. $0.00161044
Min. $0.00145672
Máx. $0.00184195
|
$826.42K 516.74M $MICRO | $1.20M |
|
||
| 2173 |
Phoenixcoin
2173
PXC
|
$0.012956 | 0.64% | -3.32% | 8.15% |
30d
11.6%
60d
13.62%
90d
40.69%
|
Apert. $0.0134
Min. $0.012849
Máx. $0.014606
|
$78.00 6.05K PXC | $1.20M |
|
||
| 2174 |
GAM3S.GG
2174
G3
|
$0.003750 | 0.04% | -2.63% | -8.6% |
30d
-16.41%
60d
-33.28%
90d
-3.94%
|
Apert. $0.00389386
Min. $0.00374959
Máx. $0.00409743
|
$1.02M 270.88M G3 | $1.20M |
|
||
| 2175 |
UnMarshal
2175
MARSH
|
$0.018325 | 0.08% | 1.42% | 64.27% |
30d
12.68%
60d
-42.65%
90d
-33.42%
|
Apert. $0.017651
Min. $0.016122
Máx. $0.018384
|
$528.96K 28.87M MARSH | $1.20M |
|
||
| 2176 |
UpOnly
2176
UPO
|
$0.010508 | 0.69% | -9.49% | 25.68% |
30d
0.21%
60d
-24.86%
90d
31.28%
|
Apert. $0.011738
Min. $0.010435
Máx. $0.011893
|
$163.31K 15.54M UPO | $1.20M |
|
||
| 2177 |
Treecle
2177
TRCL
|
$0.001197 | 0.47% | 5.01% | 20.57% |
30d
-35.17%
60d
-39.77%
90d
-55.41%
|
Apert. $0.00113903
Min. $0.00113843
Máx. $0.00123554
|
$62.94K 52.59M TRCL | $1.19M |
|
||
| 2178 |
Ridotto
2178
RDT
|
$0.003901 | -0.4% | - | -28.87% |
30d
-43.77%
60d
-48.2%
90d
-18.1%
|
Apert. $0.00390193
Min. $0.00389717
Máx. $0.00391636
|
$75.02K 19.23M RDT | $1.19M |
|
||
| 2179 |
Elderglade
2179
ELDE
|
$0.014143 | 1.15% | -10.95% | -35.3% |
30d
-62.1%
60d
-91.23%
90d
-91.23%
|
Apert. $0.015976
Min. $0.01397
Máx. $0.015976
|
$7.38M 522.06M ELDE | $1.19M |
|
||
| 2180 |
Wizard Gang
2180
WIZARD
|
$0.001186 | 23.48% | 42.63% | 35.76% |
30d
-24.35%
60d
-31.5%
90d
-69.63%
|
Apert. $0.00084701
Min. $0.00080415
Máx. $0.00118567
|
$3.57M 3.01B WIZARD | $1.19M |
|
||
| 2181 |
Broccoli (broccolibnb.org)
2181
BROCCOLI
|
$0.006410 | -1.19% | -5.47% | -4.34% |
30d
-48.95%
60d
-1.87%
90d
-4.55%
|
Apert. $0.00669971
Min. $0.00641039
Máx. $0.00689011
|
$2.47M 385.53M BROCCOLI | $1.18M |
|
||
| 2182 |
Mdex
2182
MDX
|
$0.001243 | -0.43% | -1.59% | -13.35% |
30d
-22.88%
60d
-36.82%
90d
-28.17%
|
Apert. $0.00125414
Min. $0.00121753
Máx. $0.00130445
|
$115.53K 92.97M MDX | $1.18M |
|
||
| 2183 |
Perry
2183
PERRY
|
$0.001181 | 1.97% | -0.29% | 8.25% |
30d
-15.16%
60d
-21.81%
90d
58.47%
|
Apert. $0.00119327
Min. $0.00113685
Máx. $0.00119327
|
$94.34K 79.91M PERRY | $1.18M |
|
||
| 2184 |
LightLink
2184
LL
|
$0.014428 | 0.58% | -4.24% | 9.63% |
30d
-0.8%
60d
-14.48%
90d
21.28%
|
Apert. $0.015065
Min. $0.014328
Máx. $0.015072
|
$202.99K 14.07M LL | $1.18M |
|
||
| 2185 |
Fly.trade
2185
FLY
|
$0.089779 | 1.38% | -4.17% | 2.05% |
30d
-17.49%
60d
-87.84%
90d
-87.84%
|
Apert. $0.09519
Min. $0.088386
Máx. $0.09519
|
$642.53K 7.16M FLY | $1.17M |
|
||
| 2186 |
PLANET
2186
PLAC
|
$0.005187 | - | - | 0.71% |
30d
38.69%
60d
38.69%
90d
38.69%
|
Apert. $0.00573513
Min. $0.00573513
Máx. $0.00573513
|
$0 - | $1.17M |
|
||
| 2187 |
TypeAI
2187
TYPE
|
$0.116497 | - | 0.11% | 14.02% |
30d
0.23%
60d
-31.31%
90d
-5.78%
|
Apert. $0.115366
Min. $0.114472
Máx. $0.117353
|
- - | $1.16M |
|
||
| 2188 |
Torum
2188
XTM
|
$0.006001 | 0.96% | -10.33% | -1.72% |
30d
-31.37%
60d
21.18%
90d
36.02%
|
Apert. $0.00635477
Min. $0.00593856
Máx. $0.00669227
|
$134.56K 22.42M XTM | $1.16M |
|
||
| 2189 |
BarnBridge
2189
BOND
|
$0.147024 | 0.13% | -3.83% | -4.17% |
30d
-26.19%
60d
-50.41%
90d
-38.96%
|
Apert. $0.154403
Min. $0.1449
Máx. $0.154403
|
$958.21K 6.52M BOND | $1.16M |
|
||
| 2190 |
WELL3
2190
$WELL
|
$0.000281 | -0.03% | -1.28% | 7.48% |
30d
-9.84%
60d
17%
90d
68.7%
|
Apert. $0.00028583
Min. $0.00028099
Máx. $0.00028583
|
$920.34K 3.28B $WELL | $1.16M |
|
||
| 2191 |
Asterix Labs
2191
ASTX
|
$115.52 | - | -13.45% | 2.2% |
30d
-10.22%
60d
-25.73%
90d
22.07%
|
Apert. $132.79
Min. $112.71
Máx. $134.65
|
- - | $1.16M |
|
||
| 2192 |
Silly Dragon
2192
SILLY
|
$0.001154 | -0.65% | -6.24% | 2.45% |
30d
-29.14%
60d
-42.8%
90d
-29.74%
|
Apert. $0.00119344
Min. $0.00114327
Máx. $0.00123067
|
$1.31M 1.14B SILLY | $1.15M |
|
||
| 2193 |
MerlinStarter
2193
MSTAR
|
$0.001907 | -0.14% | 7.84% | 28.31% |
30d
-64.74%
60d
-78.32%
90d
-73.32%
|
Apert. $0.00175596
Min. $0.00175459
Máx. $0.00190948
|
$520.30K 272.87M MSTAR | $1.15M |
|
||
| 2194 |
Pepoclown
2194
HONK
|
$0.0000000020 | - | -8.87% | 65.33% |
30d
69.48%
60d
-20.56%
90d
59.17%
|
Apert. $0.000000003
Min. $0.000000002
Máx. $0.000000003
|
- - | $1.15M |
|
||
| 2195 |
Wrapped WDOGE
2195
WWDOGE
|
$0.144740 | -0.03% | 0.47% | 1.36% |
30d
3.36%
60d
-36.32%
90d
-3.04%
|
Apert. $0.144081
Min. $0.141818
Máx. $0.145213
|
$26.49K 183.02K WWDOGE | $1.14M |
|
||
| 2196 |
DAOBase
2196
DAOBASE1
|
$0.009146 | 3.58% | -8.58% | -9.89% |
30d
-85.77%
60d
-85.77%
90d
-85.77%
|
Apert. $0.010261
Min. $0.00864463
Máx. $0.010289
|
$1.32M 143.95M DAOBASE1 | $1.14M |
|
||
| 2197 |
BSCPAD
2197
BSCPAD
|
$0.014408 | 0.64% | -3.17% | 2.32% |
30d
-8.55%
60d
-20.04%
90d
-19.18%
|
Apert. $0.014828
Min. $0.014305
Máx. $0.014903
|
$318.21K 22.09M BSCPAD | $1.14M |
|
||
| 2198 |
StarryNift
2198
SNIFT
|
$0.006736 | 0.51% | -2.82% | -1.22% |
30d
-17.89%
60d
-20.19%
90d
-8.41%
|
Apert. $0.00690858
Min. $0.00666854
Máx. $0.00694107
|
$309.23K 45.91M SNIFT | $1.14M |
|
||
| 2199 |
Speedy
2199
SPEEDY
|
$0.001138 | - | -15.25% | 35.35% |
30d
5.96%
60d
-59.18%
90d
11.18%
|
Apert. $0.00135876
Min. $0.00112791
Máx. $0.00135876
|
- - | $1.14M |
|
||
| 2200 |
Mirror Protocol
2200
MIRP
|
$0.014628 | -0.37% | 3.57% | 11.16% |
30d
6.52%
60d
-13.18%
90d
-2.76%
|
Apert. $0.014131
Min. $0.014072
Máx. $0.014856
|
$68.29K 4.67M MIRP | $1.14M |
|
32.426 Monedas Monitoreadas - Página
44 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.