Cap Mercado $3.72T
3.2%
Volumen 24h $342.20B
2.93%
BTC % 59.48%
-0.48%
ETH % 8.6%
2.32%
Monedas
31.916
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Wombat Web 3 Gaming Platform
2151
WOMBAT
|
$0.000232 | - | 0.47% | -15.35% |
30d
23.32%
60d
55.42%
90d
87.67%
|
Apert. $0.00024631
Min. $0.0002152
Máx. $0.00024631
|
$394.00 1.71M WOMBAT | $1.18M |
|
||
| 2152 |
Perry
2152
PERRY
|
$0.001178 | 0.43% | 1.41% | -23.55% |
30d
7.49%
60d
-56.37%
90d
-86.74%
|
Apert. $0.0011621
Min. $0.00113101
Máx. $0.00118632
|
$210.15K 178.36M PERRY | $1.18M |
|
||
| 2153 |
Bear in Bathrobe
2153
BIB
|
$0.001171 | - | - | -3.02% |
30d
-13.19%
60d
-48.6%
90d
-59.93%
|
Apert. $0.00117126
Min. $0.00117126
Máx. $0.00117126
|
- - | $1.17M |
|
||
| 2154 |
Ertha
2154
ERTHA
|
$0.000600 | 0.28% | 1.52% | 0.45% |
30d
26.55%
60d
-13.46%
90d
-29.96%
|
Apert. $0.00058322
Min. $0.00058322
Máx. $0.0006091
|
$3.18M 5.30B ERTHA | $1.17M |
|
||
| 2155 |
Ultiledger
2155
ULT
|
$0.000410 | - | - | -0.21% |
30d
-0.03%
60d
-0.48%
90d
-2.28%
|
Apert. $0.011122
Min. $0.011122
Máx. $0.011122
|
$0 - | $1.16M |
|
||
| 2156 |
AS Monaco Fan Token
2156
ASM
|
$0.264295 | - | 0.77% | -5.1% |
30d
12.78%
60d
-1.73%
90d
-32.59%
|
Apert. $0.2631
Min. $0.261015
Máx. $0.26884
|
$91.49K 346.17K ASM | $1.16M |
|
||
| 2157 |
DOGAMÍ
2157
DOGA
|
$0.001477 | 3.25% | 3.46% | -12.17% |
30d
-19.56%
60d
-34.88%
90d
-50.16%
|
Apert. $0.00142542
Min. $0.00141002
Máx. $0.00149345
|
$93.75K 63.48M DOGA | $1.16M |
|
||
| 2158 |
Robinhood
2158
HOOD
|
$0.000026 | 0.04% | -2.4% | -16.81% |
30d
-27.08%
60d
-54.77%
90d
-63.04%
|
Apert. $0.00002653
Min. $0.00002585
Máx. $0.00002693
|
$6.19M 238.58B HOOD | $1.16M |
|
||
| 2159 |
Mirror Protocol
2159
MIRP
|
$0.014814 | -6.15% | -11.5% | -11.68% |
30d
-7.19%
60d
-7.83%
90d
-23%
|
Apert. $0.016802
Min. $0.014813
Máx. $0.017509
|
$217.86K 14.71M MIRP | $1.15M |
|
||
| 2160 |
Exeedme
2160
XED
|
$0.011516 | 0.3% | 5.39% | -2.6% |
30d
18.76%
60d
0.66%
90d
-16.66%
|
Apert. $0.010788
Min. $0.010788
Máx. $0.011637
|
$67.13K 5.83M XED | $1.15M |
|
||
| 2161 |
Torum
2161
XTM
|
$0.005928 | 0.62% | 12.8% | 21.53% |
30d
26.03%
60d
-12.51%
90d
-30.4%
|
Apert. $0.00524383
Min. $0.00524383
Máx. $0.00602448
|
$83.92K 14.16M XTM | $1.15M |
|
||
| 2162 |
GemHUB
2162
GHUB
|
$0.011083 | - | -0.34% | -14.75% |
30d
-35.82%
60d
-47.8%
90d
-59.39%
|
Apert. $0.010799
Min. $0.010799
Máx. $0.01135
|
$107.62K 9.71M GHUB | $1.15M |
|
||
| 2163 |
Integral
2163
ITGR
|
$0.005236 | 0.06% | 2.37% | -2.14% |
30d
19.07%
60d
16.37%
90d
23.15%
|
Apert. $0.00511364
Min. $0.00511364
Máx. $0.00523609
|
$25.20K 4.81M ITGR | $1.14M |
|
||
| 2164 |
Decentrawood
2164
DEOD
|
$0.002751 | -0.33% | 2.49% | 1.23% |
30d
-24.46%
60d
49.64%
90d
35.2%
|
Apert. $0.00269496
Min. $0.00265367
Máx. $0.00293277
|
$183.76K 66.80M DEOD | $1.14M |
|
||
| 2165 |
MBP Coin
2165
MBP
|
$0.071274 | 0.11% | 1.58% | -0.71% |
30d
8.92%
60d
0.26%
90d
-4.95%
|
Apert. $0.069532
Min. $0.069532
Máx. $0.072159
|
$3.08M 43.19M MBP | $1.14M |
|
||
| 2166 |
Talent Protocol
2166
TALENT
|
$0.007587 | -0.25% | -3.87% | -7.55% |
30d
7.74%
60d
-32.34%
90d
-64.54%
|
Apert. $0.00797769
Min. $0.00758739
Máx. $0.00797769
|
$199.17K 26.25M TALENT | $1.13M |
|
||
| 2167 |
Phoenixcoin
2167
PXC
|
$0.012226 | 0.17% | 2.54% | 7.28% |
30d
19.98%
60d
2.31%
90d
-14.62%
|
Apert. $0.011747
Min. $0.011747
Máx. $0.012279
|
$22.00 1.86K PXC | $1.13M |
|
||
| 2168 |
Wizard Gang
2168
WIZARD
|
$0.001128 | 5.33% | 0.59% | -34.62% |
30d
-68.86%
60d
-71.1%
90d
-71.1%
|
Apert. $0.00102773
Min. $0.00101114
Máx. $0.00113177
|
$5.49M 4.86B WIZARD | $1.13M |
|
||
| 2169 |
SENATE / SIDUS Heroes DAO
2169
SENATE
|
$0.008804 | -0.32% | 3.15% | -5.87% |
30d
-16.16%
60d
-31.15%
90d
-50.49%
|
Apert. $0.00876842
Min. $0.00853455
Máx. $0.00909539
|
$55.78K 6.34M SENATE | $1.13M |
|
||
| 2170 |
Shyft Network
2170
SHFT
|
$0.000506 | 2.65% | 1.77% | 8.15% |
30d
54.44%
60d
101.26%
90d
20.95%
|
Apert. $0.00051152
Min. $0.00048463
Máx. $0.00052998
|
$26.23K 51.81M SHFT | $1.13M |
|
||
| 2171 |
Engines of Fury
2171
FURY
|
$0.023554 | 0.09% | -3.68% | -14.91% |
30d
-11.44%
60d
-0.52%
90d
-57.05%
|
Apert. $0.023782
Min. $0.023532
Máx. $0.02542
|
$439.95K 18.68M FURY | $1.13M |
|
||
| 2172 |
KAI KEN
2172
KAI
|
$0.0000000020 | 0.09% | 0.65% | -10.18% |
30d
71.06%
60d
57.55%
90d
6.56%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$145.54K 72.77T KAI | $1.12M |
|
||
| 2173 |
Milk Alliance LZM
2173
LZM
|
$0.010851 | -3.84% | -4.36% | 9.93% |
30d
46.41%
60d
61.34%
90d
43%
|
Apert. $0.011447
Min. $0.0095584
Máx. $0.011447
|
$2.15K 198.38K LZM | $1.12M |
|
||
| 2174 |
Apeiros
2174
APRS
|
$0.010994 | 0.61% | 2.68% | -16.71% |
30d
-16.83%
60d
-35.92%
90d
-57.99%
|
Apert. $0.010799
Min. $0.010706
Máx. $0.011207
|
$183.46K 16.69M APRS | $1.12M |
|
||
| 2175 |
Ondo DeFAI
2175
ONDOAI
|
$0.001116 | 1.26% | 8.63% | 6.12% |
30d
5.98%
60d
-19.26%
90d
-65.06%
|
Apert. $0.00102971
Min. $0.00102038
Máx. $0.00113017
|
$614.74K 550.83M ONDOAI | $1.12M |
|
||
| 2176 |
AgentLayer
2176
AGENT
|
$0.002238 | -0.97% | 0.55% | -9.37% |
30d
-16.05%
60d
-68.78%
90d
-84.11%
|
Apert. $0.00208429
Min. $0.00208429
Máx. $0.00231161
|
$816.74K 365.01M AGENT | $1.12M |
|
||
| 2177 |
Dopex
2177
DPX
|
$3.94 | - | 5.93% | 4.75% |
30d
49.57%
60d
-76.39%
90d
-75.98%
|
Apert. $3.8148
Min. $3.7125
Máx. $3.9666
|
$68.00 - | $1.11M |
|
||
| 2178 |
Polkadex
2178
PDEX
|
$0.132839 | 0.57% | 5.14% | 10.59% |
30d
-26.39%
60d
-4.06%
90d
-50.56%
|
Apert. $0.126765
Min. $0.125912
Máx. $0.132874
|
$176.42K 1.33M PDEX | $1.11M |
|
||
| 2179 |
XELS
2179
XELS
|
$0.052585 | -0.01% | -16.15% | -34.72% |
30d
-34.94%
60d
-34.8%
90d
-34.3%
|
Apert. $0.063037
Min. $0.052585
Máx. $0.063858
|
$464.05K 8.82M XELS | $1.10M |
|
||
| 2180 |
Treecle
2180
TRCL
|
$0.001109 | -1.81% | -5.25% | -47.07% |
30d
-54.78%
60d
21.43%
90d
20.5%
|
Apert. $0.00112567
Min. $0.00107746
Máx. $0.00117032
|
$55.72K 50.25M TRCL | $1.10M |
|
||
| 2181 |
EGO
2181
EGO
|
$0.005492 | 0.43% | -1.42% | 1.23% |
30d
-16.45%
60d
-24.71%
90d
-35.03%
|
Apert. $0.00557409
Min. $0.00538278
Máx. $0.00559985
|
$324.39K 59.06M EGO | $1.10M |
|
||
| 2182 |
Ÿ
2182
YAI
|
$0.012088 | 0.18% | -3.35% | -5.72% |
30d
109.28%
60d
92.26%
90d
34.12%
|
Apert. $0.012501
Min. $0.011646
Máx. $0.012514
|
$20.90K 1.73M YAI | $1.10M |
|
||
| 2183 |
Wrapped KuCoin Token
2183
WKCS
|
$11.43 | - | -0.7% | -1.77% |
30d
13.6%
60d
2.02%
90d
-4.82%
|
Apert. $11.50
Min. $11.42
Máx. $11.50
|
- - | $1.09M |
|
||
| 2184 |
Whales Market
2184
WHALES
|
$0.041757 | -0.73% | 5.58% | 5.38% |
30d
2.93%
60d
-20.16%
90d
-53.7%
|
Apert. $0.038926
Min. $0.038926
Máx. $0.042845
|
$24.24K 580.59K WHALES | $1.09M |
|
||
| 2185 |
PolkaFoundry
2185
PKF
|
$0.009453 | - | 3.49% | 14.8% |
30d
24.72%
60d
-5.15%
90d
-34.53%
|
Apert. $0.00913431
Min. $0.00903225
Máx. $0.00945343
|
- - | $1.08M |
|
||
| 2186 |
Carlo
2186
CARLO
|
$0.001167 | - | 12.16% | -1.09% |
30d
45.93%
60d
6.47%
90d
-15.77%
|
Apert. $0.00102471
Min. $0.00102471
Máx. $0.00117699
|
- - | $1.08M |
|
||
| 2187 |
TABANK
2187
TAB
|
$0.029989 | - | - | -0.06% |
30d
-0.06%
60d
-0.04%
90d
0.04%
|
Apert. $0.029988
Min. $0.029988
Máx. $0.029988
|
$1.00 - | $1.08M |
|
||
| 2188 |
Valencia CF Fan Token
2188
VCF
|
$0.193106 | -0.4% | 0.71% | -3.68% |
30d
6.48%
60d
-0.56%
90d
-22.91%
|
Apert. $0.191935
Min. $0.191729
Máx. $0.197063
|
$93.05K 481.87K VCF | $1.08M |
|
||
| 2189 |
Jupiter
2189
JUP
|
$0.000857 | -1% | 2.39% | 20.1% |
30d
74.42%
60d
45.89%
90d
-43.37%
|
Apert. $0.00082628
Min. $0.00082628
Máx. $0.00087214
|
$50.28K 58.67M JUP | $1.08M |
|
||
| 2190 |
TRONPAD
2190
TRONPAD
|
$0.001401 | - | -0.08% | 2.04% |
30d
-1.44%
60d
10.91%
90d
-9.48%
|
Apert. $0.00138945
Min. $0.00138945
Máx. $0.00142987
|
$3.00 - | $1.08M |
|
||
| 2191 |
Sin City Token
2191
SIN
|
$0.001375 | 0.1% | -0.93% | -0.24% |
30d
9.4%
60d
-20.79%
90d
-27.11%
|
Apert. $0.00138939
Min. $0.0013675
Máx. $0.00139019
|
$199.54K 145.07M SIN | $1.07M |
|
||
| 2192 |
Alvey Chain
2192
WALV
|
$0.003354 | 0.84% | 1.67% | -6.53% |
30d
0.6%
60d
-26.28%
90d
-9.15%
|
Apert. $0.00327193
Min. $0.00316785
Máx. $0.00338961
|
$183.26K 54.64M WALV | $1.07M |
|
||
| 2193 |
Ambrosus / AirDAO
2193
AMB
|
$0.000205 | -0.51% | 2.19% | -3.51% |
30d
-5.8%
60d
-1.51%
90d
-73.5%
|
Apert. $0.00020255
Min. $0.00020012
Máx. $0.00020557
|
$171.99K 840.92M AMB | $1.07M |
|
||
| 2194 |
AGI ALPHA AGENT
2194
AGIALPHA
|
$0.001071 | - | 3.73% | 9.75% |
30d
21.55%
60d
0.5%
90d
-14.63%
|
Apert. $0.00103221
Min. $0.00101987
Máx. $0.00107077
|
- - | $1.07M |
|
||
| 2195 |
Emorya Finance
2195
EMR
|
$0.008130 | -0.72% | 1.66% | -7.19% |
30d
2.26%
60d
706.53%
90d
543.34%
|
Apert. $0.00777923
Min. $0.00777923
Máx. $0.00828108
|
$66.10K 8.13M EMR | $1.07M |
|
||
| 2196 |
Lou
2196
LOU
|
$0.001070 | -4.13% | 18.85% | 22.74% |
30d
-2.72%
60d
-41.01%
90d
-70.65%
|
Apert. $0.00081958
Min. $0.00081958
Máx. $0.00119382
|
$2.56M 2.40B LOU | $1.07M |
|
||
| 2197 |
Everton Fan Token
2197
EFC
|
$0.197048 | -0.05% | 0.46% | -2.92% |
30d
5.96%
60d
-9.07%
90d
-28.69%
|
Apert. $0.197475
Min. $0.195438
Máx. $0.199433
|
$77.40K 392.78K EFC | $1.07M |
|
||
| 2198 |
Pip
2198
PIP
|
$0.002837 | -2.18% | -0.51% | -12.52% |
30d
3.16%
60d
-29.05%
90d
-73.68%
|
Apert. $0.00284754
Min. $0.0028109
Máx. $0.00293788
|
$81.01K 28.55M PIP | $1.07M |
|
||
| 2199 |
Galaxis
2199
GALAXIS
|
$0.000439 | -0.1% | -0.51% | -6.25% |
30d
10.67%
60d
-43.83%
90d
-41.4%
|
Apert. $0.0004369
Min. $0.00043669
Máx. $0.00044097
|
$429.50K 978.99M GALAXIS | $1.06M |
|
||
| 2200 |
Revain
2200
REV
|
$0.000012 | -0.03% | 2.62% | 24.95% |
30d
-0.83%
60d
-58.04%
90d
-40.62%
|
Apert. $0.00001218
Min. $0.00001217
Máx. $0.0000125
|
$2.00 161.64K REV | $1.06M |
|
31.916 Monedas Monitoreadas - Página
44 de 639
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.