Cap Mercado $2.78T
0.26%
Volumen 24h $243.70B
20.83%
BTC % 55.85%
0.09%
ETH % 10.05%
0.19%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Intuit Tokenized Stock (Ondo)
2151
INTUon
|
$396.40 | 0.04% | 0.28% | 1.58% |
30d
-5.04%
60d
4.17%
90d
-30.03%
|
Apert. $395.16
Min. $394.51
Máx. $397.98
|
$771.25K 1.95K INTUon | $1.02M |
|
||
| 2152 |
Oobit
2152
OBT
|
$0.001018 | -0.3% | -1.64% | 0.5% |
30d
-6.02%
60d
-20.69%
90d
-49.02%
|
Apert. $0.00104307
Min. $0.00101717
Máx. $0.00106121
|
$4.95K 4.86M OBT | $1.02M |
|
||
| 2153 |
Blocksquare Token
2153
BST
|
$0.016554 | -0.08% | 0.93% | -0.95% |
30d
-7.46%
60d
-6.91%
90d
-32.16%
|
Apert. $0.016417
Min. $0.016401
Máx. $0.016592
|
$93.16K 5.63M BST | $1.02M |
|
||
| 2154 |
AI Arena
2154
NRN
|
$0.002764 | -0.09% | 3.19% | -5.15% |
30d
-34.49%
60d
-60.57%
90d
-75.24%
|
Apert. $0.00267701
Min. $0.00267678
Máx. $0.00278673
|
$2.83K 1.02M NRN | $1.02M |
|
||
| 2155 |
Enigma
2155
ENX
|
$0.015958 | -2.77% | -0.49% | -15.1% |
30d
-31.04%
60d
-69.31%
90d
-86.06%
|
Apert. $0.015918
Min. $0.015786
Máx. $0.016413
|
$4.08K 255.46K ENX | $1.01M |
|
||
| 2156 |
Clore.ai
2156
CLORE
|
$0.001593 | 1.09% | 1.91% | 1.37% |
30d
-34.55%
60d
-40.55%
90d
-56.87%
|
Apert. $0.0015615
Min. $0.00155997
Máx. $0.00159326
|
$1.07M 673.09M CLORE | $1.01M |
|
||
| 2157 |
Cherry AI
2157
AIBOT
|
$0.004568 | -0.02% | - | -16.51% |
30d
-29.67%
60d
750.29%
90d
71.43%
|
Apert. $0.00456938
Min. $0.00456125
Máx. $0.00457066
|
$25.86K 5.66M AIBOT | $1.01M |
|
||
| 2158 |
WUFFI
2158
WUF
|
$0.00000001 | -1.26% | -0.04% | 2.55% |
30d
8.87%
60d
-8.19%
90d
-29.86%
|
Apert. $0.000000012
Min. $0.000000012
Máx. $0.000000012
|
$64.00 5.35B WUF | $1.01M |
|
||
| 2159 |
TOP Network
2159
TOPN
|
$0.000070 | -0.01% | - | - |
30d
0.07%
60d
-27.23%
90d
-27.22%
|
Apert. $0.0000697
Min. $0.0000697
Máx. $0.00006973
|
$440.66K 6.32B TOPN | $1.00M |
|
||
| 2160 |
币安Holder
2160
BNBHOLDER
|
$0.001003 | -1.65% | -2.28% | -1.21% |
30d
57.98%
60d
45.51%
90d
-22.01%
|
Apert. $0.00115221
Min. $0.00100268
Máx. $0.00115221
|
$229.15K 228.53M BNBHOLDER | $1.00M |
|
||
| 2161 |
Echelon (EchelonMarket)
2161
ECHELONMARKE1
|
$0.073619 | 0.67% | -1.98% | -2.94% |
30d
-16.45%
60d
-53.52%
90d
-87.53%
|
Apert. $0.074395
Min. $0.072782
Máx. $0.078196
|
$214.10K 2.91M ECHELONMARKE1 | $993.86K |
|
||
| 2162 |
Cypher
2162
CYPR
|
$0.010455 | -0.26% | -2.79% | 31.42% |
30d
-3.21%
60d
-34.82%
90d
-60.8%
|
Apert. $0.010715
Min. $0.010454
Máx. $0.011058
|
$174.65K 16.71M CYPR | $991.47K |
|
||
| 2163 |
ReddCoin
2163
RDD
|
$0.000078 | 40.84% | 150.58% | 143.72% |
30d
121.89%
60d
69.21%
90d
58.29%
|
Apert. $0.00003071
Min. $0.00003071
Máx. $0.00007844
|
$5.60K 71.43M RDD | $989.51K |
|
||
| 2164 |
Zeitcoin
2164
ZEIT
|
$0.000027 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00002551
Min. $0.00002551
Máx. $0.00002679
|
$12.00 - | $990.73K |
|
||
| 2165 |
hehe
2165
HEHE
|
$0.001172 | -2.74% | 6.41% | 26.37% |
30d
11.1%
60d
2.48%
90d
-25.18%
|
Apert. $0.00110948
Min. $0.00107332
Máx. $0.00120552
|
$85.51K 72.93M HEHE | $985.56K |
|
||
| 2166 |
AgentLISA
2166
LISA
|
$0.004545 | -2.92% | 7.61% | 6.54% |
30d
-12.71%
60d
-61.92%
90d
-58.25%
|
Apert. $0.00422064
Min. $0.00410231
Máx. $0.00646007
|
$245.73K 54.06M LISA | $982.83K |
|
||
| 2167 |
BOB
2167
BOB
|
$0.00000143 | -1.43% | 0.62% | 13.34% |
30d
27.39%
60d
28.51%
90d
-26.6%
|
Apert. $0.000001406
Min. $0.000001402
Máx. $0.000001461
|
$27.59K 19.36B BOB | $982.57K |
|
||
| 2168 | $244.50 | - | 6.75% | 4.12% |
30d
1.33%
60d
2.91%
90d
10.12%
|
Apert. $229.03
Min. $229.03
Máx. $244.50
|
$1.00 0 JNJX | $978.01K |
|
|||
| 2169 |
MAGA
2169
MAGA
|
$0.00000250 | -1.3% | -6.85% | 63.28% |
30d
120.85%
60d
96.08%
90d
-10.95%
|
Apert. $0.0000026919
Min. $0.000002498
Máx. $0.00000298
|
$186.17K 74.53B MAGA | $974.99K |
|
||
| 2170 |
Prosper
2170
PROS
|
$0.018959 | -0.11% | -4.65% | -8.56% |
30d
-11.3%
60d
-25.97%
90d
-48.4%
|
Apert. $0.019703
Min. $0.018779
Máx. $0.019921
|
$12.72K 670.84K PROS | $974.37K |
|
||
| 2171 |
Morpheus Network
2171
MNW
|
$0.020311 | - | 0.77% | 0.09% |
30d
10.98%
60d
-21.12%
90d
-58.95%
|
Apert. $0.020932
Min. $0.019335
Máx. $0.022983
|
$5.00 - | $972.86K |
|
||
| 2172 |
Hydra
2172
HYDRA
|
$0.031925 | -0.25% | 0.32% | 2.96% |
30d
-8.31%
60d
-36.31%
90d
-52.15%
|
Apert. $0.031796
Min. $0.031744
Máx. $0.032004
|
$90.73K 2.84M HYDRA | $971.62K |
|
||
| 2173 |
Truth
2173
TRU
|
$0.000080 | -0.01% | 1.38% | -5% |
30d
75.39%
60d
14.73%
90d
8.67%
|
Apert. $0.00007856
Min. $0.00007773
Máx. $0.00008007
|
$209.93K 2.63B TRU | $969.65K |
|
||
| 2174 |
AlphaKEK.AI
2174
AIKEK
|
$0.004080 | -1.04% | 1.62% | -7.37% |
30d
-5.98%
60d
-30.03%
90d
-48.65%
|
Apert. $0.00400974
Min. $0.00400934
Máx. $0.00412337
|
$1.61K 394.58K AIKEK | $968.32K |
|
||
| 2175 |
Overlay
2175
OVL
|
$0.021859 | 0.02% | 1.49% | -1.87% |
30d
-5.34%
60d
-48.07%
90d
-67.29%
|
Apert. $0.021479
Min. $0.021255
Máx. $0.022039
|
$154.18K 7.05M OVL | $966.79K |
|
||
| 2176 |
KOMPETE
2176
KOMPETE
|
$0.001282 | - | 1.22% | 2.65% |
30d
6.01%
60d
1.87%
90d
-26.01%
|
Apert. $0.00126652
Min. $0.00126652
Máx. $0.00128208
|
- - | $962.68K |
|
||
| 2177 |
Gamium
2177
GMM
|
$0.000020 | - | 0.06% | -11.1% |
30d
-30.98%
60d
-15.67%
90d
-43.73%
|
Apert. $0.0000199
Min. $0.00001963
Máx. $0.0000199
|
$912.00 46.45M GMM | $962.03K |
|
||
| 2178 |
Mother Iggy
2178
MOTHER
|
$0.000975 | - | 1.75% | 8.9% |
30d
8.44%
60d
-21.75%
90d
-49.61%
|
Apert. $0.00095678
Min. $0.00095381
Máx. $0.00098053
|
$78.58K 80.64M MOTHER | $961.03K |
|
||
| 2179 |
Rise
2179
RISE
|
$0.004494 | - | - | 0.31% |
30d
0.08%
60d
11.44%
90d
193.99%
|
Apert. $0.0012261
Min. $0.0012261
Máx. $0.0012261
|
$0 - | $960.64K |
|
||
| 2180 |
Radix
2180
EXRD
|
$0.001373 | - | 2.16% | 7.23% |
30d
3.11%
60d
-41.4%
90d
-44.09%
|
Apert. $0.00132958
Min. $0.00132958
Máx. $0.00137329
|
$12.26K - | $960.45K |
|
||
| 2181 |
MultiVAC
2181
MTV
|
$0.000266 | 0.53% | -0.14% | -5.31% |
30d
32.23%
60d
7.6%
90d
17.11%
|
Apert. $0.00027041
Min. $0.00026479
Máx. $0.00027041
|
$203.92K 766.00M MTV | $955.00K |
|
||
| 2182 |
SwarmNode.ai
2182
SNAI
|
$0.000954 | -1.27% | 4% | 18.59% |
30d
23.63%
60d
63.54%
90d
-18.01%
|
Apert. $0.00090367
Min. $0.00090367
Máx. $0.00096709
|
$77.90K 81.65M SNAI | $953.99K |
|
||
| 2183 |
Suzuverse
2183
SGT
|
$0.094701 | -0.41% | -0.69% | -9.12% |
30d
-4.34%
60d
-12.92%
90d
-9.75%
|
Apert. $0.092003
Min. $0.090733
Máx. $0.095364
|
$188.01K 1.99M SGT | $952.02K |
|
||
| 2184 |
WINR Protocol
2184
WINR
|
$0.001333 | 0.21% | -6.21% | 16.98% |
30d
-5.83%
60d
-19.91%
90d
-28.38%
|
Apert. $0.00142103
Min. $0.00130071
Máx. $0.00142121
|
$4.27K 3.20M WINR | $950.06K |
|
||
| 2185 |
Super Micro Computer Tokenized Stock (Ondo)
2185
SMCIon
|
$29.12 | 0.07% | 1.56% | 3.66% |
30d
33.81%
60d
-12.49%
90d
-6.49%
|
Apert. $28.65
Min. $28.63
Máx. $29.15
|
$718.60K 24.68K SMCIon | $949.68K |
|
||
| 2186 | $83.31 | - | - | 0.02% |
30d
2.75%
60d
0.22%
90d
0.2%
|
Apert. $83.31
Min. $83.31
Máx. $83.31
|
- - | $945.79K |
|
|||
| 2187 |
PlayDapp
2187
PLAYDP
|
$0.001455 | 0.06% | 0.2% | 3.4% |
30d
-5.02%
60d
-16.07%
90d
-33.14%
|
Apert. $0.00146757
Min. $0.00143526
Máx. $0.00146836
|
$7.42K 5.10M PLAYDP | $945.03K |
|
||
| 2188 |
TCOM Global
2188
TCOM
|
$0.010153 | -0.72% | 1.41% | -3.96% |
30d
-20.06%
60d
-73.97%
90d
-74.79%
|
Apert. $0.010217
Min. $0.010011
Máx. $0.010258
|
$685.87K 67.55M TCOM | $934.11K |
|
||
| 2189 |
Lucky Train
2189
TRAIN
|
$0.141669 | 1.32% | 0.76% | -0.18% |
30d
-6.89%
60d
-1.53%
90d
2.48%
|
Apert. $0.139403
Min. $0.137888
Máx. $0.142858
|
$64.21K 453.23K TRAIN | $933.91K |
|
||
| 2190 |
MON Protocol
2190
MON
|
$0.001572 | -3.24% | -4.88% | -34.78% |
30d
-51.29%
60d
-59.33%
90d
-58.46%
|
Apert. $0.00161142
Min. $0.00157191
Máx. $0.00182485
|
$88.84K 56.52M MON | $933.37K |
|
||
| 2191 |
Lido Staked Matic
2191
stMATIC
|
$0.106035 | -0.71% | 0.64% | 5.07% |
30d
2.44%
60d
-18.29%
90d
-21.88%
|
Apert. $0.105189
Min. $0.105187
Máx. $0.106798
|
$1.81K 17.09K stMATIC | $932.76K |
|
||
| 2192 | $932.57 | - | 0.39% | 1.04% |
30d
19.68%
60d
1.92%
90d
0.1%
|
Apert. $928.87
Min. $928.87
Máx. $991.14
|
$103.00 0 GSX | $932.57K |
|
|||
| 2193 |
Deeper Network
2193
DPR
|
$0.000278 | -0.69% | -2.28% | 9.02% |
30d
3.93%
60d
-1.14%
90d
60.98%
|
Apert. $0.00027346
Min. $0.00027341
Máx. $0.00028791
|
$45.17K 162.30M DPR | $932.35K |
|
||
| 2194 |
SIBCoin
2194
SIB
|
$0.063845 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.063844
Min. $0.063844
Máx. $0.063844
|
$0 - | $930.17K |
|
||
| 2195 |
ALL.ART protocol
2195
AART
|
$0.000220 | 0.02% | 4.06% | -12.62% |
30d
-17.35%
60d
30.79%
90d
132.13%
|
Apert. $0.0002116
Min. $0.00020572
Máx. $0.00022069
|
$2.14K 9.73M AART | $928.45K |
|
||
| 2196 |
BLOCKLORDS
2196
LRDS
|
$0.022412 | -3.06% | -1.12% | -6.04% |
30d
-4.69%
60d
-18.04%
90d
-31.62%
|
Apert. $0.023104
Min. $0.022028
Máx. $0.023642
|
$91.02K 4.06M LRDS | $924.82K |
|
||
| 2197 | $52.80 | - | - | -6.94% |
30d
-40.7%
60d
-22.57%
90d
-18.29%
|
Apert. $52.80
Min. $52.80
Máx. $52.80
|
- - | $924.04K |
|
|||
| 2198 |
Onooks
2198
OOKS
|
$0.082267 | - | - | -4.84% |
30d
-43.68%
60d
-35.72%
90d
-70.46%
|
Apert. $0.200298
Min. $0.200298
Máx. $0.200298
|
$0 - | $923.17K |
|
||
| 2199 |
memes will continue
2199
memes
|
$0.000921 | -0.04% | -19.2% | -0.7% |
30d
14.44%
60d
-22.12%
90d
-92.6%
|
Apert. $0.00108761
Min. $0.00091665
Máx. $0.0011401
|
$868.27K 942.64M memes | $921.10K |
|
||
| 2200 |
Kimchi (CTO)
2200
KIMCHI
|
$0.00000092 | -1.91% | -5.72% | -30.18% |
30d
-27.06%
60d
143.76%
90d
78265.01%
|
Apert. $0.000000972
Min. $0.00000082
Máx. $0.000001032
|
$112.34K 122.25B KIMCHI | $919.26K |
|
34.531 Monedas Monitoreadas - Página
44 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.