Cap Mercado $1.01T
-1.17%
Volumen 24h $103.63B
-18.29%
BTC % 38%
-0.28%
ETH % 16.5%
0.24%
Monedas
19.149
+16
Exchanges
804
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Coinsbit Token
2151
CNB
|
$0.000102 | - | -50.25% | -6.25% |
30d -42.03%
60d -49.92%
90d -36.29%
|
Apert. $0.000206
Min. $0.000102
Máx. $0.000206
|
$0 1.52K CNB | $135.81K |
|
|
| 2152 |
QUAI DAO
2152
QUAI
|
$0.003390 | -0.07% | -1.06% | -2.09% |
30d 13.83%
60d -34.07%
90d -21.97%
|
Apert. $0.003446
Min. $0.003387
Máx. $0.003446
|
$62.07K 18.31M QUAI | $134.94K |
|
|
| 2153 |
Polkacover / CoverCompared
2153
CVR
|
$0.002011 | 4.16% | 7.19% | -12.27% |
30d -8.25%
60d -28.2%
90d -2.34%
|
Apert. $0.002308
Min. $0.001876
Máx. $0.002308
|
$1.57K 780.91K CVR | $140.56K |
|
|
| 2154 |
WorkQuest
2154
WQT
|
$0.003604 | -0.04% | -2.5% | -0.5% |
30d -9.67%
60d -38.73%
90d -23.91%
|
Apert. $0.003715
Min. $0.003569
Máx. $0.003715
|
$114.79K 31.85M WQT | $133.90K |
|
|
| 2155 |
InsurePal
2155
IPL
|
$0.000544 | 0.01% | 134.39% | 41.78% |
30d 29.68%
60d 5.16%
90d -55.1%
|
Apert. $0.000233
Min. $0.000230
Máx. $0.000544
|
$0 - | $133.52K |
|
|
| 2156 |
Equal
2156
EQL
|
$0.000329 | 0.09% | -3.28% | -10.14% |
30d -39.06%
60d -66.01%
90d 60.23%
|
Apert. $0.000341
Min. $0.000326
Máx. $0.000341
|
- - | $133.49K |
|
|
| 2157 |
2key.network
2157
2KEY
|
$0.001689 | -0.03% | -0.21% | 0.69% |
30d -19.87%
60d -62.72%
90d 56.47%
|
Apert. $0.001697
Min. $0.001684
Máx. $0.001697
|
- - | $132.36K |
|
|
| 2158 |
Bethereum
2158
BETHER
|
$0.000264 | 2.36% | 3.13% | 505.64% |
30d -
60d -
90d -
|
Apert. $0.000646
Min. $0.000646
Máx. $0.000695
|
$2.49K - | $148.82K |
|
|
| 2159 |
PowerCoin
2159
PWR
|
$0.000014 | -0.03% | -0.31% | 0.77% |
30d -10.75%
60d -23.54%
90d 10.78%
|
Apert. $0.000014
Min. $0.000014
Máx. $0.000014
|
- - | $131.07K |
|
|
| 2160 |
Subme
2160
SUB
|
$0.001277 | 0.08% | -1.65% | -0.99% |
30d -27.55%
60d -52.33%
90d -46.48%
|
Apert. $0.001307
Min. $0.001272
Máx. $0.001307
|
$849.00 665.26K SUB | $130.42K |
|
|
| 2161 |
CryptoTycoon
2161
CTTYC
|
$0.553956 | 0.23% | -10.87% | -12.4% |
30d -58.58%
60d -73.04%
90d -71.11%
|
Apert. $0.729130
Min. $0.542329
Máx. $0.736799
|
$35.20K 63.54K CTTYC | $130.38K |
|
|
| 2162 |
TurtleNetwork
2162
TN
|
$0.001470 | - | - | -38.02% |
30d -25.86%
60d -44.97%
90d -17.45%
|
Apert. $0.001470
Min. $0.001470
Máx. $0.001470
|
- - | $129.83K |
|
|
| 2163 |
Crypto Bullion
2163
CBX
|
$0.126301 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.110540
Min. $0.110180
Máx. $0.126786
|
$3.00 - | $129.84K |
|
|
| 2164 |
Lobstex
2164
LOBS
|
$0.005483 | - | -52.68% | 17.54% |
30d -37.7%
60d -55.27%
90d -68.2%
|
Apert. $0.029781
Min. $0.014091
Máx. $0.029783
|
$5.00 - | $129.10K |
|
|
| 2165 |
IO Coin
2165
IOC
|
$0.006572 | - | - | -4.02% |
30d -44.56%
60d -67.36%
90d -80.97%
|
Apert. $0.009706
Min. $0.009706
Máx. $0.009706
|
$22.00 - | $128.97K |
|
|
| 2166 |
Yee
2166
YEE
|
$0.000095 | 0.63% | -2.57% | -1.51% |
30d -20.15%
60d -32.86%
90d -31.56%
|
Apert. $0.000097
Min. $0.000094
Máx. $0.000099
|
$23.76K 250.06M YEE | $129.71K |
|
|
| 2167 |
Stobox Token
2167
STBU
|
$0.003163 | 0.53% | -6.05% | 2.08% |
30d 20.42%
60d -24.71%
90d -35.95%
|
Apert. $0.003383
Min. $0.003066
Máx. $0.003423
|
$20.94K 6.62M STBU | $129.56K |
|
|
| 2168 |
Neural Protocol
2168
NRP
|
$0.000014 | -0.03% | -0.31% | 0.77% |
30d -10.75%
60d -23.54%
90d 10.78%
|
Apert. $0.000014
Min. $0.000014
Máx. $0.000014
|
$2.00 - | $128.81K |
|
|
| 2169 |
Trinity Network Credit
2169
TNC
|
$0.000382 | -0.59% | -0.39% | 2.87% |
30d 37.04%
60d 8.56%
90d 26.33%
|
Apert. $0.000387
Min. $0.000374
Máx. $0.000394
|
$28.30K 74.01M TNC | $127.48K |
|
|
| 2170 |
KeyFi
2170
KEYFI
|
$0.047670 | 0.09% | 5.18% | -3.84% |
30d -34.93%
60d -53.17%
90d -70.62%
|
Apert. $0.045350
Min. $0.042798
Máx. $0.048562
|
$617.00 12.95K KEYFI | $128.16K |
|
|
| 2171 |
Zeusshield
2171
ZSC
|
$0.000109 | 0.08% | -0.35% | 4.17% |
30d 15.06%
60d -4.92%
90d 14.22%
|
Apert. $0.000110
Min. $0.000109
Máx. $0.000110
|
$6.50K 59.57M ZSC | $127.66K |
|
|
| 2172 |
Snowball Finance
2172
SNOB
|
$0.024382 | -0.3% | -3.67% | -11.98% |
30d -15.42%
60d -62.4%
90d -44.38%
|
Apert. $0.025517
Min. $0.024298
Máx. $0.025550
|
$218.00 8.97K SNOB | $126.49K |
|
|
| 2173 |
Masari
2173
MSR
|
$0.007392 | -2.47% | -0.91% | 2% |
30d 45.69%
60d -17.24%
90d -12.56%
|
Apert. $0.007499
Min. $0.007373
Máx. $0.007611
|
$40.00 5.53K MSR | $123.65K |
|
|
| 2174 |
Yield Protocol
2174
YIELDP
|
$0.003698 | 0.39% | -0.01% | 0.41% |
30d -1.74%
60d -38.28%
90d -49.41%
|
Apert. $0.00370
Min. $0.003684
Máx. $0.003717
|
$36.48K 9.87M YIELDP | $125.77K |
|
|
| 2175 |
SESSIA
2175
KICKS
|
$0.013687 | - | - | -3.15% |
30d 4.93%
60d -41.06%
90d -58.7%
|
Apert. $0.012326
Min. $0.012326
Máx. $0.012326
|
$19.39K - | $124.03K |
|
|
| 2176 |
Lendefi (Old)
2176
LDFI
|
$0.000022 | - | 0.04% | 0.88% |
30d 14.97%
60d -40.69%
90d -20.93%
|
Apert. $0.000022
Min. $0.000022
Máx. $0.000022
|
- - | $124.93K |
|
|
| 2177 |
Indorse Token
2177
IND
|
$0.003314 | 0.09% | -0.83% | -15.23% |
30d -17.69%
60d -35.8%
90d -17.86%
|
Apert. $0.003356
Min. $0.003310
Máx. $0.003356
|
$33.00 - | $124.22K |
|
|
| 2178 |
Royale Finance
2178
ROYA
|
$0.002266 | 0.09% | -9.46% | -6.06% |
30d -27.52%
60d -40.35%
90d -30.22%
|
Apert. $0.002510
Min. $0.002243
Máx. $0.003567
|
$161.00 71.14K ROYA | $123.71K |
|
|
| 2179 |
Netbox Coin
2179
NBX
|
$0.001551 | - | - | -24.17% |
30d -8.63%
60d 156.83%
90d 197.71%
|
Apert. $0.001551
Min. $0.001551
Máx. $0.001551
|
- - | $123.46K |
|
|
| 2180 |
UniFarm
2180
UFARM
|
$0.003216 | 0.07% | -3.22% | 10.63% |
30d 32.06%
60d -7.91%
90d 30.31%
|
Apert. $0.003205
Min. $0.003205
Máx. $0.003355
|
$86.12K 26.78M UFARM | $123.42K |
|
|
| 2181 |
Beyond Finance
2181
BYN
|
$0.013804 | -0.66% | 1.78% | 2.2% |
30d -8.15%
60d -16.68%
90d -17.28%
|
Apert. $0.013608
Min. $0.013012
Máx. $0.014958
|
$461.59K 33.44M BYN | $122.35K |
|
|
| 2182 |
Micromines
2182
MICRO
|
$0.00000684 | -0.03% | -0.31% | 0.77% |
30d -10.92%
60d 3111.05%
90d 2438.08%
|
Apert. $0.00000690
Min. $0.00000681
Máx. $0.00000690
|
$0 - | $123.03K |
|
|
| 2183 |
Aluna.Social
2183
ALN
|
$0.003269 | 0.47% | 0.76% | -2.72% |
30d -31.13%
60d -50.36%
90d -55.4%
|
Apert. $0.003336
Min. $0.003218
Máx. $0.003397
|
$52.91K 16.19M ALN | $123.29K |
|
|
| 2184 |
Shar Pei (PUPPY)
2184
PUPPY
|
$0.000245 | - | 0.02% | -49.81% |
30d 295.5%
60d 318.34%
90d 11.98%
|
Apert. $0.000245
Min. $0.000245
Máx. $0.000246
|
- - | $122.61K |
|
|
| 2185 |
Energo
2185
TSL
|
$0.000201 | -1.23% | -1.18% | -0.39% |
30d 16.97%
60d 15.66%
90d 3.63%
|
Apert. $0.000208
Min. $0.00020
Máx. $0.000209
|
$7.71K 38.43M TSL | $120.91K |
|
|
| 2186 |
Genesis Worlds
2186
GENESIS
|
$0.001328 | 1.01% | 12.13% | -2.41% |
30d 1.28%
60d -17.08%
90d -37.8%
|
Apert. $0.001181
Min. $0.001178
Máx. $0.001328
|
$517.00 389.60K GENESIS | $123.25K |
|
|
| 2187 |
Argon
2187
ARGON
|
$0.001278 | -0.63% | -5.01% | -15.7% |
30d -12.59%
60d -40.35%
90d -34.1%
|
Apert. $0.001355
Min. $0.001271
Máx. $0.001355
|
$172.71K 135.19M ARGON | $121.21K |
|
|
| 2188 |
The Corgi of PolkaBridge
2188
CORGIB
|
$0.0000000040 | 0.09% | 5.47% | -24.38% |
30d -2.75%
60d -0.14%
90d 3.58%
|
Apert. $0.0000000040
Min. $0.0000000030
Máx. $0.0000000040
|
$1.67K 418.71B CORGIB | $121.96K |
|
|
| 2189 |
Yearn Secure
2189
YSEC
|
$0.121341 | -0.06% | -1.04% | 45.27% |
30d -7.86%
60d -20.63%
90d 15.95%
|
Apert. $0.123309
Min. $0.120735
Máx. $0.123309
|
$45.00 - | $121.30K |
|
|
| 2190 |
Donu
2190
DONU
|
$0.023976 | 0.17% | -0.9% | 2% |
30d -63.44%
60d 562.07%
90d 176.5%
|
Apert. $0.024325
Min. $0.023890
Máx. $0.024325
|
- - | $121.58K |
|
|
| 2191 |
Kingdom Game 4.0
2191
KDG
|
$0.001226 | -0.1% | 0.47% | -8.62% |
30d -2.62%
60d -26.15%
90d -31.4%
|
Apert. $0.001220
Min. $0.001214
Máx. $0.001247
|
$2.05K 1.67M KDG | $121.09K |
|
|
| 2192 |
BlitzPredict
2192
BPX
|
$0.000316 | -0.02% | -1.18% | -3.87% |
30d -2.06%
60d 14.33%
90d 43.57%
|
Apert. $0.000321
Min. $0.000316
Máx. $0.000321
|
$27.00 88.09K BPX | $121.08K |
|
|
| 2193 |
Swap
2193
XWP
|
$0.007616 | 0.16% | 4.42% | -22.67% |
30d 15.78%
60d 31.43%
90d 64.45%
|
Apert. $0.007334
Min. $0.007281
Máx. $0.009635
|
$81.00 10.68K XWP | $120.39K |
|
|
| 2194 |
Xiotri
2194
XIOT
|
$26.99 | - | - | - |
30d -
60d -47.2%
90d -64.07%
|
Apert. $23.89
Min. $23.89
Máx. $23.89
|
$1.84K - | $119.24K |
|
|
| 2195 |
Zilla
2195
ZLA
|
$0.001984 | - | - | -1.44% |
30d 20.82%
60d -31.88%
90d -38.83%
|
Apert. $0.001320
Min. $0.001320
Máx. $0.001320
|
$101.00 - | $119.02K |
|
|
| 2196 |
Trollcoin
2196
TROLL
|
$0.000200 | 0.18% | -0.91% | 2% |
30d 6.31%
60d -17.24%
90d -7.83%
|
Apert. $0.000203
Min. $0.000199
Máx. $0.000203
|
- - | $118.44K |
|
|
| 2197 |
PolkaDomain
2197
NAME
|
$0.037681 | - | -0.68% | -6.11% |
30d -16.48%
60d -29.95%
90d -20.55%
|
Apert. $0.038150
Min. $0.037594
Máx. $0.038150
|
- - | $118.21K |
|
|
| 2198 |
ClearCoin
2198
XCLR
|
$0.000224 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000229
Min. $0.000222
Máx. $0.000230
|
$0 - | $118.03K |
|
|
| 2199 |
Graft Blockchain
2199
GRFT
|
$0.000200 | 0.16% | -0.91% | 2% |
30d 6.31%
60d 295.15%
90d 244.54%
|
Apert. $0.000203
Min. $0.000199
Máx. $0.000203
|
$2.00 - | $118.17K |
|
|
| 2200 |
Content Neutrality Network
2200
CNN
|
$0.00000302 | 0.16% | -0.91% | -6.08% |
30d -67.76%
60d -58.62%
90d -57.82%
|
Apert. $0.00000306
Min. $0.00000301
Máx. $0.00000306
|
$0 1.00 CNN | $117.77K |
|
19.153 Monedas Monitoreadas - Página 44 de 384
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.