Cap Mercado $2.59T
3.8%
Volumen 24h $137.28B
-35%
BTC % 51.71%
0.13%
ETH % 15.2%
-0.26%
Monedas
28.259
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Woodcoin
2151
LOG
|
$0.071582 | - | 0.01% | -4.27% |
30d
-5.26%
60d
-16.49%
90d
-25.39%
|
Apert. $0.071579
Min. $0.07157
Máx. $0.071609
|
$9.62K - | $580.29K |
|
||
| 2152 |
UnFederalReserve
2152
ERSDL
|
$0.001318 | 0.25% | 2.99% | -11.76% |
30d
-12.18%
60d
-40.98%
90d
-29.95%
|
Apert. $0.00123308
Min. $0.00123308
Máx. $0.00131833
|
$149.00 113.13K ERSDL | $580.43K |
|
||
| 2153 |
CherrySwap
2153
CHE
|
$0.009901 | - | 0.04% | -0.07% |
30d
0.06%
60d
0.11%
90d
0.08%
|
Apert. $0.0098983
Min. $0.00989688
Máx. $0.00990154
|
$0 - | $580.04K |
|
||
| 2154 |
Canada eCoin
2154
CDN
|
$0.005927 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00576756
Min. $0.00564595
Máx. $0.00592728
|
$14.00 - | $577.41K |
|
||
| 2155 |
All in
2155
ALLIN
|
$0.605522 | 0.26% | 4.58% | -15.29% |
30d
0.09%
60d
-39.11%
90d
-37.84%
|
Apert. $0.607362
Min. $0.577009
Máx. $0.607362
|
$324.66K 536.16K ALLIN | $576.21K |
|
||
| 2156 |
UBIX.Network
2156
UBX
|
$0.000013 | -0.07% | 9.48% | 27.62% |
30d
-6.57%
60d
-34.62%
90d
-55.23%
|
Apert. $0.00001186
Min. $0.00001167
Máx. $0.00001283
|
$371.95K 29.42B UBX | $576.06K |
|
||
| 2157 |
Sao Paulo FC Fan Token
2157
SPFC
|
$0.230502 | -0.07% | 0.25% | -10.24% |
30d
1.01%
60d
-29.14%
90d
-41.15%
|
Apert. $0.23933
Min. $0.223024
Máx. $0.239383
|
$62.98K 273.21K SPFC | $575.98K |
|
||
| 2158 |
Callisto Network
2158
CLO
|
$0.000185 | 0.02% | 56.58% | 140.99% |
30d
19.44%
60d
-20.64%
90d
-22.16%
|
Apert. $0.00011813
Min. $0.00011537
Máx. $0.00018581
|
$35.00 194.38K CLO | $574.42K |
|
||
| 2159 |
B2B
2159
B2B
|
$0.029147 | 0.02% | -0.01% | 0.06% |
30d
-
60d
-
90d
-
|
Apert. $0.751797
Min. $0.750265
Máx. $0.752075
|
$0 - | $572.14K |
|
||
| 2160 |
CloakCoin
2160
CLOAK
|
$0.094705 | 0.03% | 30.98% | 5.26% |
30d
12.27%
60d
-53.54%
90d
-45.97%
|
Apert. $0.070946
Min. $0.070946
Máx. $0.094704
|
$0 - | $571.67K |
|
||
| 2161 |
Eggdog
2161
EGG
|
$0.000602 | 0.01% | 6.31% | 2.09% |
30d
-7.01%
60d
-69.62%
90d
-68.68%
|
Apert. $0.00055791
Min. $0.00055579
Máx. $0.00061984
|
$56.92K 94.55M EGG | $569.10K |
|
||
| 2162 |
Throne
2162
THN
|
$0.001446 | - | -0.71% | -4.2% |
30d
-35.83%
60d
-62.96%
90d
-27.77%
|
Apert. $0.00146506
Min. $0.00144227
Máx. $0.00146674
|
$108.98K 75.38M THN | $564.91K |
|
||
| 2163 |
XCAD Network Play
2163
PLAY
|
$0.000501 | -0.07% | -16.94% | -19.57% |
30d
-62.67%
60d
-1.19%
90d
-55.29%
|
Apert. $0.00047094
Min. $0.00046481
Máx. $0.00063143
|
$29.53K 58.99M PLAY | $562.63K |
|
||
| 2164 |
Palette
2164
PLT
|
$80.72 | 0.33% | 2.92% | -5.58% |
30d
-11.21%
60d
-41.66%
90d
-31.83%
|
Apert. $78.42
Min. $78.42
Máx. $80.71
|
$578.00 7.00 PLT | $562.52K |
|
||
| 2165 |
Reflexer Ungovernance Token
2165
FLXUT
|
$2.90 | - | 3.05% | -8.15% |
30d
-33.94%
60d
-46.42%
90d
-48.54%
|
Apert. $2.7996
Min. $2.7996
Máx. $3.1860
|
$63.17K 21.78K FLXUT | $561.95K |
|
||
| 2166 |
ADAPad
2166
ADAPAD
|
$0.004772 | -0.03% | 2.67% | -16.1% |
30d
-13.4%
60d
-29.74%
90d
-34.02%
|
Apert. $0.00459013
Min. $0.00459013
Máx. $0.00484954
|
$1.14K 237.97K ADAPAD | $561.41K |
|
||
| 2167 |
Skycoin
2167
SKY
|
$0.046454 | - | -0.01% | -2.51% |
30d
0.06%
60d
-24.27%
90d
-14.85%
|
Apert. $0.046436
Min. $0.046436
Máx. $0.046468
|
$415.00 - | $561.12K |
|
||
| 2168 |
4THPILLAR TECHNOLOGIES
2168
FOUR
|
$0.002628 | - | -11.5% | -41.8% |
30d
14.71%
60d
-2.06%
90d
-51.4%
|
Apert. $0.0029695
Min. $0.00262798
Máx. $0.0029695
|
$3.50K 1.33M FOUR | $560.46K |
|
||
| 2169 |
Ditto Staked Aptos
2169
stAPT
|
$7.31 | 0.64% | -5.63% | -4.37% |
30d
-4.42%
60d
-25.79%
90d
-17.83%
|
Apert. $7.753
Min. $7.202
Máx. $7.766
|
$1.93K 263.00 stAPT | $560.25K |
|
||
| 2170 |
XTRABYTES
2170
XBY
|
$0.001299 | 5.28% | 26.44% | 18.62% |
30d
22.69%
60d
8.88%
90d
21.52%
|
Apert. $0.00109384
Min. $0.00102702
Máx. $0.00129857
|
$126.00 - | $558.39K |
|
||
| 2171 |
Zeitcoin
2171
ZEIT
|
$0.000015 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00001506
Min. $0.00001502
Máx. $0.0000151
|
$1.00 - | $558.22K |
|
||
| 2172 |
Aurigami
2172
PLY
|
$0.000138 | -0.13% | -23.85% | -28.74% |
30d
-33.92%
60d
-33.47%
90d
-42.67%
|
Apert. $0.00018008
Min. $0.00013088
Máx. $0.00019482
|
$30.91K 223.51M PLY | $556.23K |
|
||
| 2173 |
Belt
2173
BELT
|
$0.058020 | 0.11% | 1.6% | -3.32% |
30d
-29.62%
60d
-38.39%
90d
-43.52%
|
Apert. $0.05675
Min. $0.05675
Máx. $0.05802
|
$9.00 171.00 BELT | $554.10K |
|
||
| 2174 |
MetaDOS
2174
SECOND
|
$0.000851 | -0.21% | 1.74% | -8.4% |
30d
-52.55%
60d
-58.66%
90d
-85.59%
|
Apert. $0.00082635
Min. $0.00082635
Máx. $0.000863
|
$509.24K 598.53M SECOND | $553.92K |
|
||
| 2175 |
Binamon
2175
BMON
|
$0.004795 | 0.26% | 3.08% | -1.55% |
30d
0.74%
60d
-5.2%
90d
-5.39%
|
Apert. $0.00461922
Min. $0.00461922
Máx. $0.00479453
|
$2.45K 511.43K BMON | $553.55K |
|
||
| 2176 |
Drife
2176
DRF
|
$0.000599 | -2.4% | 2.69% | -8.85% |
30d
-8.13%
60d
-49.8%
90d
-61.29%
|
Apert. $0.00058289
Min. $0.00056505
Máx. $0.00061333
|
$959.00 1.60M DRF | $552.54K |
|
||
| 2177 |
Revolt 2 Earn
2177
RVLT
|
$0.0000000090 | - | - | -9.73% |
30d
7.79%
60d
-8.46%
90d
-16.58%
|
Apert. $0.000000009
Min. $0.000000009
Máx. $0.000000009
|
- - | $550.31K |
|
||
| 2178 |
Pleasure Coin / xxxNifty
2178
NSFW
|
$0.000022 | -0.79% | 2.86% | -0.34% |
30d
-16.6%
60d
-47.73%
90d
-61.32%
|
Apert. $0.00002146
Min. $0.00002146
Máx. $0.00002423
|
$9.31K 415.62M NSFW | $549.04K |
|
||
| 2179 |
Meme Cup
2179
MEMECUP
|
$0.000608 | 0.16% | -0.94% | -11.24% |
30d
-77.2%
60d
-82.13%
90d
-82.13%
|
Apert. $0.00060099
Min. $0.00059994
Máx. $0.00061587
|
$160.37K 263.72M MEMECUP | $547.28K |
|
||
| 2180 |
PirateCash
2180
PIRATE
|
$0.020137 | 0.04% | 1.28% | 0.56% |
30d
2.5%
60d
-0.63%
90d
-14.95%
|
Apert. $0.019784
Min. $0.019784
Máx. $0.020137
|
$100.55K 4.99M PIRATE | $546.99K |
|
||
| 2181 |
Omlira / omchain
2181
OMC
|
$0.005882 | -0.89% | -8.37% | -10.81% |
30d
-20.57%
60d
-46.18%
90d
-48.78%
|
Apert. $0.00642593
Min. $0.00588233
Máx. $0.00646248
|
$260.40K 44.27M OMC | $545.93K |
|
||
| 2182 |
Fringe Finance
2182
FRIN
|
$0.000834 | -0.34% | -0.5% | 8.44% |
30d
-18.98%
60d
-53.6%
90d
-46.54%
|
Apert. $0.0008383
Min. $0.00083369
Máx. $0.0008383
|
$145.28K 174.20M FRIN | $545.92K |
|
||
| 2183 |
MazaCoin
2183
MZC
|
$0.000517 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00032283
Min. $0.00032283
Máx. $0.00032283
|
$34.00 - | $545.46K |
|
||
| 2184 |
Spartan Protocol
2184
SPARTA
|
$0.005791 | -0.05% | -1.41% | -3.7% |
30d
-16.35%
60d
-30.96%
90d
-35.26%
|
Apert. $0.00587779
Min. $0.00567466
Máx. $0.00588031
|
$26.45K 4.57M SPARTA | $540.30K |
|
||
| 2185 |
Conceal
2185
CCX
|
$0.025350 | - | - | -0.15% |
30d
5.46%
60d
-9.34%
90d
29.21%
|
Apert. $0.048381
Min. $0.048381
Máx. $0.048381
|
$187.00 - | $540.27K |
|
||
| 2186 |
Cryptaur
2186
CPT
|
$0.000040 | - | - | 0.16% |
30d
10.41%
60d
10.41%
90d
10.41%
|
Apert. $0.00015474
Min. $0.00015474
Máx. $0.00015474
|
$0 - | $540.37K |
|
||
| 2187 |
Coinsbit Token
2187
CNB
|
$0.000405 | 0.11% | 3.34% | 0.1% |
30d
8.91%
60d
20167.57%
90d
189.64%
|
Apert. $0.00038431
Min. $0.00038431
Máx. $0.00040522
|
- - | $539.46K |
|
||
| 2188 |
YIELD App
2188
YLDAPP
|
$0.002031 | -8.78% | 0.19% | -30.49% |
30d
-95.14%
60d
-97.38%
90d
-97.59%
|
Apert. $0.0020283
Min. $0.00195505
Máx. $0.00227689
|
$13.95K 6.87M YLDAPP | $539.00K |
|
||
| 2189 |
IguVerse
2189
IGU
|
$0.009407 | 0.13% | 0.28% | -1.89% |
30d
-19.58%
60d
-51.46%
90d
-58.72%
|
Apert. $0.00908268
Min. $0.00907324
Máx. $0.00947494
|
$223.72K 23.78M IGU | $537.99K |
|
||
| 2190 |
Zero
2190
ZER
|
$0.039426 | 0.05% | 3.78% | 2.85% |
30d
8.8%
60d
-24.19%
90d
4.74%
|
Apert. $0.037275
Min. $0.037275
Máx. $0.039425
|
$0 - | $535.67K |
|
||
| 2191 |
Rainmaker Games
2191
RAIN
|
$0.000807 | -0.29% | -1.6% | -3.51% |
30d
-32.75%
60d
-53.24%
90d
-54.71%
|
Apert. $0.00081577
Min. $0.0008072
Máx. $0.00088365
|
$1.70M 2.10B RAIN | $534.24K |
|
||
| 2192 |
ACryptoS
2192
ACS
|
$0.229949 | - | 1.7% | -0.51% |
30d
-28.89%
60d
-47.08%
90d
-44.38%
|
Apert. $0.226091
Min. $0.226091
Máx. $0.229949
|
$22.00 - | $534.18K |
|
||
| 2193 |
İstanbul Başakşehir Fan Token
2193
IBFK
|
$0.474659 | 0.02% | 2.96% | -3.84% |
30d
-8.23%
60d
-28.09%
90d
-39.44%
|
Apert. $0.456862
Min. $0.455262
Máx. $0.483001
|
$754.00 1.59K IBFK | $532.44K |
|
||
| 2194 |
MoneroV
2194
XMV
|
$0.196961 | 0.05% | 3.32% | 13920.9% |
30d
15301.27%
60d
13401.36%
90d
14710.86%
|
Apert. $0.187003
Min. $0.187003
Máx. $0.19696
|
$60.00 304.00 XMV | $531.79K |
|
||
| 2195 |
XY Finance
2195
XY
|
$0.058880 | 0.01% | 0.46% | -19.05% |
30d
-10.68%
60d
-56.94%
90d
-59.75%
|
Apert. $0.058601
Min. $0.05802
Máx. $0.058969
|
$28.58K 485.46K XY | $529.71K |
|
||
| 2196 |
SuperCoin
2196
SUPER
|
$0.009766 | - | - | 0.81% |
30d
-18.7%
60d
-3.25%
90d
-70.29%
|
Apert. $0.00019976
Min. $0.00019976
Máx. $0.00019976
|
$0 - | $529.40K |
|
||
| 2197 |
Petals
2197
PTS
|
$0.000037 | - | -1.29% | -69.63% |
30d
-86.15%
60d
-97.66%
90d
-97.63%
|
Apert. $0.0000393
Min. $0.00003589
Máx. $0.0000393
|
$32.31K 863.73M PTS | $528.31K |
|
||
| 2198 |
Unitrade
2198
TRADE
|
$0.026853 | - | - | -0.03% |
30d
-
60d
178.57%
90d
118.64%
|
Apert. $0.013095
Min. $0.013095
Máx. $0.013095
|
$2.00 - | $528.30K |
|
||
| 2199 |
Vcash
2199
XVC
|
$0.034088 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.02568
Min. $0.025572
Máx. $0.034088
|
$33.00 - | $526.69K |
|
||
| 2200 |
AgeOfGods
2200
AOG
|
$0.005086 | -0.02% | -5.02% | -19.64% |
30d
-29.29%
60d
-35.39%
90d
-42.84%
|
Apert. $0.00535592
Min. $0.00508239
Máx. $0.00541808
|
$512.27K 100.72M AOG | $526.28K |
|
28.259 Monedas Monitoreadas - Página
44 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.