Cap Mercado $2.38T
-0.46%
Volumen 24h $204.31B
3.97%
BTC % 51.22%
0.19%
ETH % 15.09%
-0.66%
Monedas
26.684
+21
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Coldstack
2151
CLS
|
$0.213550 | 0.34% | 0.97% | -14.77% |
30d -6.81%
60d -36.53%
90d -21.56%
|
Apert. $0.212799
Min. $0.210714
Máx. $0.22417
|
$256.32K 1.20M CLS | $321.39K |
|
|
| 2152 |
NFTrade
2152
NFTD
|
$0.009808 | 0.55% | -0.3% | -9.72% |
30d -28%
60d -2.37%
90d -15.05%
|
Apert. $0.00977779
Min. $0.00969309
Máx. $0.00988904
|
$23.11K 2.36M NFTD | $321.13K |
|
|
| 2153 |
pBTC35A
2153
pBTC35A
|
$1.4784 | 0.16% | -2.57% | -3.36% |
30d -8.5%
60d -16.21%
90d -11.8%
|
Apert. $1.5186
Min. $1.4342
Máx. $1.5205
|
$4.14K 2.80K pBTC35A | $318.25K |
|
|
| 2154 |
Scry.info
2154
DDD
|
$0.000723 | 0.06% | -3.78% | -15.15% |
30d -6.82%
60d -25.04%
90d -12.55%
|
Apert. $0.00077745
Min. $0.00070177
Máx. $0.00077745
|
$31.47K 43.53M DDD | $318.21K |
|
|
| 2155 |
Legend of Fantasy War
2155
LFW
|
$0.009988 | 0.61% | 7.03% | -4.93% |
30d -12.65%
60d -10.98%
90d -26.8%
|
Apert. $0.00915278
Min. $0.00914495
Máx. $0.010076
|
$54.70K 5.48M LFW | $319.76K |
|
|
| 2156 |
Kava Swap
2156
SWP
|
$0.009363 | -0.2% | -1.46% | -21.93% |
30d -26.83%
60d 50.5%
90d 38.8%
|
Apert. $0.00953042
Min. $0.00931607
Máx. $0.00956145
|
$139.01K 14.85M SWP | $316.97K |
|
|
| 2157 |
yieldwatch
2157
WATCH
|
$0.016127 | - | -1.67% | -12.89% |
30d 3.39%
60d 45.4%
90d 58.83%
|
Apert. $0.016174
Min. $0.015934
Máx. $0.01645
|
$462.00 28.65K WATCH | $317.30K |
|
|
| 2158 |
Burency
2158
BURCY
|
$0.001633 | - | -2.99% | 29.91% |
30d 1.43%
60d -37.69%
90d -45.2%
|
Apert. $0.00167872
Min. $0.00163308
Máx. $0.00186829
|
$42.64K 26.10M BURCY | $316.70K |
|
|
| 2159 |
BLink
2159
BLINK
|
$0.001707 | -0.35% | 0.05% | -11.65% |
30d 2.18%
60d 36.66%
90d 3.29%
|
Apert. $0.00168442
Min. $0.00168442
Máx. $0.00171976
|
$264.00 154.75K BLINK | $314.63K |
|
|
| 2160 |
B2B
2160
B2B
|
$0.016077 | 0.02% | -0.01% | 0.06% |
30d -
60d -
90d -
|
Apert. $0.751797
Min. $0.750265
Máx. $0.752075
|
$0 - | $315.59K |
|
|
| 2161 |
Coinary Token
2161
CYT
|
$0.001454 | 0.01% | -0.83% | -17.74% |
30d -8.06%
60d 30.13%
90d 7.71%
|
Apert. $0.00145279
Min. $0.00143438
Máx. $0.00147526
|
$347.00 239.21K CYT | $315.58K |
|
|
| 2162 |
OctoFi
2162
OCTOFI
|
$0.395132 | - | 0.33% | -7.5% |
30d -13.08%
60d -1.47%
90d 0.05%
|
Apert. $0.396645
Min. $0.390691
Máx. $0.400088
|
$7.06K - | $315.30K |
|
|
| 2163 |
Swerve
2163
SWRV
|
$0.017056 | -0.11% | -1.35% | -21.75% |
30d -60.72%
60d -8.39%
90d -29.22%
|
Apert. $0.017168
Min. $0.017055
Máx. $0.018296
|
$14.43K 845.83K SWRV | $312.74K |
|
|
| 2164 |
Lunar V2
2164
LNR
|
$0.004183 | -0.49% | - | -17.67% |
30d -8.12%
60d -8.37%
90d -26.96%
|
Apert. $0.0042173
Min. $0.00411299
Máx. $0.00425174
|
$106.02K 25.35M LNR | $308.82K |
|
|
| 2165 |
Neural Protocol
2165
NRP
|
$0.000030 | 0.15% | 0.73% | -15.23% |
30d -4.29%
60d 2.43%
90d 20.88%
|
Apert. $0.00003022
Min. $0.00002903
Máx. $0.00003084
|
$66.00 - | $310.19K |
|
|
| 2166 |
Impossible Finance
2166
IF
|
$0.051490 | - | -2.89% | -0.55% |
30d -13.34%
60d -24.31%
90d -9.17%
|
Apert. $0.052775
Min. $0.051446
Máx. $0.05315
|
$318.00 6.19K IF | $308.97K |
|
|
| 2167 |
iCoin
2167
ICOIN
|
$0.010245 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.010174
Min. $0.010022
Máx. $0.010244
|
$10.00 - | $306.86K |
|
|
| 2168 |
MobiFi
2168
MoFi
|
$0.003490 | 0.02% | -0.66% | -15.47% |
30d -8.41%
60d -7.26%
90d -2.44%
|
Apert. $0.00348626
Min. $0.00347029
Máx. $0.00351521
|
$12.95K 3.71M MoFi | $303.76K |
|
|
| 2169 |
Minds
2169
MINDS
|
$0.038652 | - | 1.66% | -17.66% |
30d -43.02%
60d -32.1%
90d -33.49%
|
Apert. $0.038018
Min. $0.037405
Máx. $0.038651
|
$3.88K 100.42K MINDS | $303.50K |
|
|
| 2170 |
MIBR Fan Token
2170
MIBR
|
$0.207402 | -0.32% | -5.74% | 10.95% |
30d -2.26%
60d 3.42%
90d -3.37%
|
Apert. $0.219409
Min. $0.198394
Máx. $0.236115
|
$5.22K 25.16K MIBR | $301.07K |
|
|
| 2171 |
Pacoca
2171
PACOCA
|
$0.000912 | -0.05% | -1.17% | -13.88% |
30d -13.23%
60d -2.3%
90d -6.7%
|
Apert. $0.00090686
Min. $0.00089678
Máx. $0.00092441
|
$1.28K 1.41M PACOCA | $301.84K |
|
|
| 2172 |
Bitball
2172
BTBL
|
$0.000489 | -1.01% | 88.06% | 68.02% |
30d -16.46%
60d 443.58%
90d 344.86%
|
Apert. $0.00026018
Min. $0.00026018
Máx. $0.00050418
|
$0 20.00 BTBL | $296.86K |
|
|
| 2173 |
Katalyo
2173
KTLYO
|
$0.028029 | - | - | -0.77% |
30d 18.05%
60d 1.44%
90d -47.14%
|
Apert. $0.022743
Min. $0.022743
Máx. $0.022743
|
$1.20K - | $299.79K |
|
|
| 2174 |
Propel
2174
PEL
|
$0.007901 | -0.49% | -0.35% | -14.41% |
30d -23.74%
60d -1.43%
90d -6.95%
|
Apert. $0.00754548
Min. $0.00754548
Máx. $0.00817575
|
$138.81K 17.57M PEL | $297.74K |
|
|
| 2175 |
TrueFeedBack
2175
TFBX
|
$0.000082 | 0.06% | -0.14% | -3.68% |
30d -3.8%
60d -31.5%
90d -43.62%
|
Apert. $0.0000819
Min. $0.00008156
Máx. $0.00008198
|
$26.21K 321.08M TFBX | $298.88K |
|
|
| 2176 |
ZPER
2176
ZPR
|
$0.000236 | - | - | 130.83% |
30d -52.64%
60d -41.8%
90d -55.65%
|
Apert. $0.000008303
Min. $0.000008303
Máx. $0.000008303
|
$0 - | $297.43K |
|
|
| 2177 |
Zelwin
2177
ZLW
|
$0.004099 | -0.05% | -8.38% | -34.31% |
30d -27.91%
60d -37.45%
90d -39.25%
|
Apert. $0.00414518
Min. $0.00409887
Máx. $0.00456597
|
$150.79K 36.79M ZLW | $296.48K |
|
|
| 2178 |
Define
2178
DFA
|
$0.001160 | 0.82% | 0.08% | -14.86% |
30d -14.66%
60d -2.49%
90d -18.22%
|
Apert. $0.00115927
Min. $0.00113992
Máx. $0.00117925
|
$41.23K 35.53M DFA | $298.82K |
|
|
| 2179 |
MetalCoin
2179
METAL
|
$0.003841 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00389927
Min. $0.00367872
Máx. $0.00390441
|
$0 - | $295.44K |
|
|
| 2180 |
Ninneko
2180
NINO
|
$0.004538 | - | 2.04% | -8.89% |
30d -59.48%
60d 256.73%
90d 176.55%
|
Apert. $0.00444406
Min. $0.00443466
Máx. $0.00471637
|
$5.13K 1.13M NINO | $294.51K |
|
|
| 2181 |
The HUSL
2181
HUSL
|
$0.028318 | 0.01% | -1.89% | -32.21% |
30d -29.64%
60d 47.73%
90d 23.9%
|
Apert. $0.029536
Min. $0.02734
Máx. $0.029538
|
$17.45K 616.35K HUSL | $293.94K |
|
|
| 2182 |
SophiaTX
2182
SPHTX
|
$0.000886 | - | - | - |
30d -86.2%
60d -86.2%
90d -86.2%
|
Apert. $0.00020128
Min. $0.00020128
Máx. $0.00020128
|
$0 - | $293.13K |
|
|
| 2183 |
CryptEx
2183
CRYPTX
|
$3.42 | - | 0.17% | -11.68% |
30d 2.54%
60d 33.61%
90d 29.61%
|
Apert. $3.4187
Min. $3.4187
Máx. $3.4246
|
$0 0 CRYPTX | $291.10K |
|
|
| 2184 |
FXDX Exchange
2184
FXDX
|
$0.007858 | 3.71% | 9.6% | -24.6% |
30d -31.1%
60d -55.6%
90d -66.39%
|
Apert. $0.00713031
Min. $0.00710808
Máx. $0.00883647
|
$28.62K 3.64M FXDX | $301.67K |
|
|
| 2185 |
bAlpha
2185
BALPHA
|
$16.14 | - | -0.54% | -27.12% |
30d -37%
60d -39.26%
90d -25.12%
|
Apert. $16.22
Min. $15.79
Máx. $16.22
|
$101.00 6.00 BALPHA | $290.53K |
|
|
| 2186 |
My Master War
2186
MAT
|
$0.004318 | -0.03% | -6.23% | -15.2% |
30d -35.79%
60d -2.16%
90d -15.23%
|
Apert. $0.00445498
Min. $0.0043182
Máx. $0.00461936
|
$13.18K 3.05M MAT | $289.79K |
|
|
| 2187 |
TitanSwap
2187
TITANSW
|
$0.003104 | -0.15% | 1.53% | -12.45% |
30d -8.59%
60d -25.81%
90d -51.1%
|
Apert. $0.00310229
Min. $0.00303621
Máx. $0.0031952
|
$54.12K 17.44M TITANSW | $287.48K |
|
|
| 2188 |
Ruff
2188
RUFF
|
$0.000293 | -0.03% | -2.96% | -15.15% |
30d -10.37%
60d -14.44%
90d -12.2%
|
Apert. $0.00028952
Min. $0.00028135
Máx. $0.00030272
|
$3.18K 10.85M RUFF | $287.64K |
|
|
| 2189 |
ZIP
2189
ZIP
|
$0.000012 | 0.98% | 6.15% | 51.71% |
30d -
60d -
90d -
|
Apert. $0.00034114
Min. $0.00034049
Máx. $0.0003617
|
$29.00 - | $193.91K |
|
|
| 2190 |
Moonft
2190
MTC
|
$0.867676 | -0.35% | 1.34% | -12.62% |
30d 0.44%
60d 18.52%
90d 49.14%
|
Apert. $0.868336
Min. $0.849765
Máx. $0.896088
|
$204.57K 235.77K MTC | $286.33K |
|
|
| 2191 |
B20
2191
B20
|
$0.058052 | - | - | 6.45% |
30d -6.61%
60d -19.66%
90d -36.35%
|
Apert. $0.077875
Min. $0.077875
Máx. $0.077875
|
$5.02K - | $288.78K |
|
|
| 2192 |
Amazy
2192
AZY
|
$0.006951 | -0.7% | -2.75% | -13.4% |
30d -20.39%
60d 11.39%
90d 4.77%
|
Apert. $0.00730851
Min. $0.00689044
Máx. $0.0077473
|
$547.34K 78.74M AZY | $284.48K |
|
|
| 2193 |
Ethereum Gold Project
2193
ETGP
|
$0.000030 | 0.15% | 0.73% | -15.23% |
30d -4.29%
60d 2.43%
90d 20.88%
|
Apert. $0.00003022
Min. $0.00002903
Máx. $0.00003082
|
$0 - | $286.38K |
|
|
| 2194 |
Endor Protocol
2194
EPT
|
$0.000195 | - | - | 0.17% |
30d 15.99%
60d -18.63%
90d -16.64%
|
Apert. $0.00012513
Min. $0.00012513
Máx. $0.00012513
|
$3.00 - | $286.09K |
|
|
| 2195 |
PieDAO DOUGH v2
2195
DOUGH
|
$0.019197 | - | - | 0.2% |
30d -1.33%
60d -43.05%
90d -56.73%
|
Apert. $0.03021
Min. $0.03021
Máx. $0.03021
|
$44.00 - | $283.78K |
|
|
| 2196 |
CryptoPing
2196
PING
|
$0.038675 | 0.07% | -25.45% | -3.91% |
30d -11.48%
60d -24.72%
90d -27.1%
|
Apert. $0.262219
Min. $0.194883
Máx. $0.262288
|
$0 - | $280.17K |
|
|
| 2197 |
Float Protocol - Bank
2197
FLOATP
|
$0.941284 | - | -3.37% | -13.32% |
30d -26.22%
60d -13.5%
90d -20.84%
|
Apert. $0.976031
Min. $0.925538
Máx. $0.976643
|
$20.23K 21.49K FLOATP | $278.98K |
|
|
| 2198 |
Helmet.insure
2198
HELMET
|
$0.006455 | - | -1.34% | -14.1% |
30d 6.73%
60d 19.77%
90d 32.6%
|
Apert. $0.00640965
Min. $0.00627088
Máx. $0.00654337
|
$74.00 11.48K HELMET | $278.88K |
|
|
| 2199 |
Blockpass
2199
PASS
|
$0.001233 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.001233
Min. $0.001233
Máx. $0.001233
|
$204.00 - | $278.88K |
|
|
| 2200 |
hiFIDENZA
2200
HIFIDENZA
|
$0.091454 | -1.27% | -3.53% | -16.41% |
30d -25.13%
60d -14.61%
90d -16.42%
|
Apert. $0.097794
Min. $0.091454
Máx. $0.097794
|
$11.74K 128.35K HIFIDENZA | $274.36K |
|
26.685 Monedas Monitoreadas - Página 44 de 534
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.