Cap Mercado $2.57T 2.19%
Volumen 24h $131.45B -16.54%
BTC % 51.52% -0.69%
ETH % 14.63% 2.73%
Monedas 27.192 +11
Exchanges 885
Ultima actualización 3 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
2151
Ninneko
Ninneko
2151
NINO
$0.006031 0.26% -0.15% -5.03%
30d 35.73%
60d -47.63%
90d 374.63%
Apert. $0.00626922
Min. $0.0059716
Máx. $0.00626922
$8.00K 1.33M NINO $391.47K
2152
HTMLCOIN
HTMLCOIN
2152
HTML
$0.00000737 0.04% 5.29% -14.94%
30d 3.37%
60d 5.76%
90d 1.48%
Apert. $0.000006967
Min. $0.000006967
Máx. $0.000008048
$46.00 6.30M HTML $391.26K
2153
Kripto koin
Kripto koin
2153
KRIPTO
$0.000072 0.44% -1.78% -4.19%
30d -17.67%
60d -24.44%
90d -38.25%
Apert. $0.000075
Min. $0.00007056
Máx. $0.000075
$181.61K 2.52B KRIPTO $390.41K
2154
Quark
Quark
2154
QRK
$0.001341 0.04% 1.25% 10.2%
30d 8.82%
60d 6.4%
90d 29.19%
Apert. $0.00131238
Min. $0.00131238
Máx. $0.00134343
$971.00 - $389.74K
2155
Evadore
Evadore
2155
EVA
$0.002224 -1.21% -10.94% -17.29%
30d -62.35%
60d -74.62%
90d -87.11%
Apert. $0.00244513
Min. $0.00219407
Máx. $0.00260006
$1.27M 568.93M EVA $386.58K
2156 $0.381306 -1.37% 4.85% -4.36%
30d 38.94%
60d 33.38%
90d -18.26%
Apert. $0.353882
Min. $0.353882
Máx. $0.386775
$94.00 248.00 LEV $384.60K
2157
PulsePad
PulsePad
2157
PLSPAD
$0.002319 -1.76% 4.88% 6.6%
30d -23.01%
60d -46.95%
90d -68.11%
Apert. $0.00218673
Min. $0.00218673
Máx. $0.00245727
$25.34K 10.93M PLSPAD $384.25K
2158
Mist
Mist
2158
MIST
$0.006787 -0.12% 2.57% 2.45%
30d -11.77%
60d -38.11%
90d 61.9%
Apert. $0.00658115
Min. $0.00658115
Máx. $0.0068815
$39.68K 5.85M MIST $382.52K
2159 $0.009114 5.39% 1.4% -12.45%
30d -25.2%
60d -55.24%
90d -33.58%
Apert. $0.00835964
Min. $0.00835964
Máx. $0.00919653
$14.78K 1.62M WEST $382.47K
2160
Catman
Catman
2160
CATMAN
$0.000400 1.4% -7.86% -34.54%
30d -56.59%
60d -72.46%
90d -30.03%
Apert. $0.00040714
Min. $0.00037993
Máx. $0.00043459
$420.03K 1.05B CATMAN $380.54K
2161 $0.001637 0.67% 9% 35.7%
30d -46.61%
60d -41.65%
90d -34.13%
Apert. $0.0015844
Min. $0.00111292
Máx. $0.00163712
$14.47K 8.84M SNM $380.33K
2162
KCCPAD
KCCPAD
2162
KCCPAD
$0.002766 - -1.07% -3.51%
30d -4.59%
60d -27.38%
90d -36.73%
Apert. $0.00279625
Min. $0.00276622
Máx. $0.00279625
$21.00 7.63K KCCPAD $376.61K
2163
MurAll Paint
MurAll Paint
2163
PAINT
$0.000041 -0.35% -1.1% -2.86%
30d 11.95%
60d -1.05%
90d -79.39%
Apert. $0.00004004
Min. $0.00004004
Máx. $0.00004116
$26.39K 651.39M PAINT $375.12K
2164
GameCredits
GameCredits
2164
GAME
$0.001935 - -47.74% -60.46%
30d -19.8%
60d -81.87%
90d -79.76%
Apert. $0.00181125
Min. $0.00180474
Máx. $0.00422836
$690.00 356.89K GAME $375.03K
2165
CROAT
CROAT
2165
CROAT
$0.003998 - - -
30d -14.91%
60d -13.72%
90d -19.64%
Apert. $0.00072532
Min. $0.00072532
Máx. $0.00072532
$1.00 - $373.14K
2166
EXGOLAND
EXGOLAND
2166
EXGO
$0.033493 0.14% 1.6% 15.22%
30d 18.94%
60d -13.26%
90d -28.72%
Apert. $0.031355
Min. $0.031351
Máx. $0.033493
$127.50K 3.81M EXGO $372.60K
2167
Shirtum
Shirtum
2167
SHI
$0.002136 0.25% 0.09% 1.18%
30d -3.01%
60d -14.33%
90d 18.52%
Apert. $0.00212038
Min. $0.00211053
Máx. $0.00214224
$23.39K 10.95M SHI $371.23K
2168 $0.004392 - 0.02% -11.26%
30d -77.74%
60d -60.21%
90d -52.77%
Apert. $0.00439102
Min. $0.00439015
Máx. $0.00439311
$142.00 32.44K DTX $370.06K
2169
XP NETWORK
XP NETWORK
2169
XPNET
$0.002788 -0.02% 0.42% -1%
30d 0.45%
60d -15.27%
90d 36.36%
Apert. $0.00277214
Min. $0.00277214
Máx. $0.00279888
$184.67K 66.25M XPNET $367.61K
2170 $0.025706 - 0.8% -4.79%
30d -13.1%
60d -17.77%
90d 23.32%
Apert. $0.025434
Min. $0.025434
Máx. $0.025744
$1.74K 67.66K WNDR $365.42K
2171
ArtByte
ArtByte
2171
ABY
$0.000459 - - -
30d -
60d -
90d -
Apert. $0.0007161
Min. $0.00045507
Máx. $0.00071971
$0 - $363.95K
2172 $0.357445 0.02% - -16.2%
30d -5.3%
60d -8.03%
90d -31.74%
Apert. $0.357452
Min. $0.35721
Máx. $0.357639
$14.31K 40.03K ALA $358.93K
2173
CyberVein
CyberVein
2173
CVT
$0.000337 0.46% -1.3% -12.48%
30d -4.62%
60d 11.51%
90d 36.35%
Apert. $0.00034386
Min. $0.00033546
Máx. $0.00035332
$26.44K 78.44M CVT $357.40K
2174
GoldCoin
GoldCoin
2174
GLD
$0.008159 -7.08% -14.25% -23.36%
30d -10.98%
60d -14.06%
90d -39.8%
Apert. $0.00851775
Min. $0.00815914
Máx. $0.0098833
$376.00 46.13K GLD $356.40K
2175
SuperCoin
SuperCoin
2175
SUPER
$0.006536 - - 0.81%
30d -18.7%
60d -3.25%
90d -70.29%
Apert. $0.00019976
Min. $0.00019976
Máx. $0.00019976
$0 - $354.30K
2176 $25.22 - - 0.57%
30d 39.1%
60d 29.28%
90d 6.72%
Apert. $24.10
Min. $24.10
Máx. $24.10
$6.00 - $353.03K
2177 $0.00000353 - -14.45% -14%
30d -51.02%
60d -54.55%
90d -59.08%
Apert. $0.000004126
Min. $0.000003078
Máx. $0.000004652
$410.00 116.27M QRT $353.01K
2178
Public Mint
Public Mint
2178
PMINT
$0.003306 - 2.51% 1.87%
30d -28.02%
60d -58.82%
90d -31.2%
Apert. $0.00322535
Min. $0.00322535
Máx. $0.0033116
$81.00 24.77K PMINT $352.23K
2179
CannabisCoin
CannabisCoin
2179
CANN
$0.002683 0.03% 1.31% 10.37%
30d -37.72%
60d -47.3%
90d -26.21%
Apert. $0.00262653
Min. $0.00262653
Máx. $0.00268901
$0 - $351.63K
2180
Amazy
Amazy
2180
AZY
$0.008579 1.41% 7.87% -6.11%
30d 18.25%
60d -0.74%
90d 37.62%
Apert. $0.00779824
Min. $0.00779824
Máx. $0.00894137
$1.23M 143.52M AZY $351.09K
2181
Burency
Burency
2181
BURCY
$0.001810 - 0.04% 10.66%
30d 8.77%
60d -11.68%
90d -30.11%
Apert. $0.00180542
Min. $0.00180542
Máx. $0.00181015
$146.00 80.81K BURCY $350.95K
2182
MyWish
MyWish
2182
WISH
$0.036424 - - -2.09%
30d -3.32%
60d 25.22%
90d 3.87%
Apert. $0.029064
Min. $0.029064
Máx. $0.029064
$1.00 - $347.73K
2183
KISSAN
KISSAN
2183
KSN
$0.052021 -2.13% 2.98% 31.62%
30d 31.63%
60d -54%
90d -33.72%
Apert. $0.051411
Min. $0.045994
Máx. $0.053157
$344.34K 6.62M KSN $347.08K
2184
PlanetWatch
PlanetWatch
2184
PLANETS
$0.001084 - 1.87% -9.9%
30d -16.49%
60d -0.98%
90d -21.15%
Apert. $0.0010273
Min. $0.00100862
Máx. $0.00108368
$1.12K 1.03M PLANETS $345.95K
2185
Xcel Swap
Xcel Swap
2185
XLD
$0.005973 0.13% 2.88% -2.06%
30d -26.46%
60d -28.53%
90d -2.45%
Apert. $0.00594653
Min. $0.00580502
Máx. $0.00599615
$80.06K 13.41M XLD $345.80K
2186
LYNC Network
LYNC Network
2186
LYNC
$0.346578 - - -
30d 43.28%
60d -1.66%
90d -20.03%
Apert. $0.309678
Min. $0.309678
Máx. $0.309678
$24.00 - $344.02K
2187
Papi
Papi
2187
PAPI
$0.00000037 - -1.68% -0.44%
30d -5.97%
60d -19.3%
90d 10.37%
Apert. $0.000000372
Min. $0.000000366
Máx. $0.000000372
$605.00 1.66B PAPI $342.42K
2188
AcknoLedger
AcknoLedger
2188
ACK
$0.003242 0.01% 2.7% -12.95%
30d -31.74%
60d -55.54%
90d -59.02%
Apert. $0.0033254
Min. $0.00315661
Máx. $0.0033254
- - $341.37K
2189
iEthereum
iEthereum
2189
IETH
$0.126247 0.02% 1.39% 534.03%
30d 13.34%
60d 10.24%
90d 11.48%
Apert. $0.123377
Min. $0.123377
Máx. $0.126495
$30.00 - $340.91K
2190
NeuroChain
NeuroChain
2190
NCC
$0.000712 - - -2.79%
30d -68.23%
60d 15.33%
90d -24.51%
Apert. $0.00030335
Min. $0.00030335
Máx. $0.00030335
$29.00 - $340.29K
2191
Fruits Eco
Fruits Eco
2191
FRTS
$0.000016 0.75% 3.12% -32.95%
30d -47.94%
60d 328.87%
90d 160.93%
Apert. $0.00001595
Min. $0.00001565
Máx. $0.00001631
$100.03K 6.20B FRTS $340.04K
2192
Dexsport
Dexsport
2192
DESU
$0.003291 - -0.01% -0.03%
30d -4.13%
60d -10.56%
90d -13.86%
Apert. $0.00329172
Min. $0.00329132
Máx. $0.00329221
$65.00 19.76K DESU $339.31K
2193
CoTrader
CoTrader
2193
COT
$0.000017 0.12% 2.74% 6.96%
30d 3.59%
60d -14.64%
90d 73.28%
Apert. $0.00001605
Min. $0.00001605
Máx. $0.00001696
$136.00 8.05M COT $339.31K
2194
Inex Project
Inex Project
2194
INEX
$0.000031 0.13% 2.82% 7.14%
30d 3.94%
60d -3.01%
90d 10.65%
Apert. $0.00002944
Min. $0.00002944
Máx. $0.00003115
- - $339.26K
2195
Bobs Repair
Bobs Repair
2195
BOBS
$0.001832 - 0.39% -1.89%
30d -7.49%
60d -27.07%
90d -2.42%
Apert. $0.00182904
Min. $0.00182369
Máx. $0.00183198
$12.00 - $336.40K
2196 $0.010502 -1% -2.59% 1.81%
30d 12.29%
60d -2.61%
90d -7.53%
Apert. $0.010842
Min. $0.010362
Máx. $0.010934
$27.80K 2.65M LFW $336.22K
2197
xWIN Finance
xWIN Finance
2197
XWIN
$0.072651 37.28% 17.73% 54.62%
30d 44.48%
60d -45.49%
90d -54.34%
Apert. $0.072073
Min. $0.036019
Máx. $0.072651
$112.00 1.54K XWIN $334.96K
2198
Safex Cash
Safex Cash
2198
SFX
$0.001000 - 0.01% -16.61%
30d -9.07%
60d 25.07%
90d 11.14%
Apert. $0.00100018
Min. $0.00100003
Máx. $0.0010007
$27.00 27.54K SFX $334.83K
2199
Oxygen
Oxygen
2199
OXYG
$0.008203 -0.43% -0.19% -18.53%
30d -23.68%
60d -44.97%
90d 50.6%
Apert. $0.00819153
Min. $0.00819153
Máx. $0.00845693
$327.33K 39.90M OXYG $333.78K
2200 $0.000071 0.1% -3.28% 3.82%
30d 42.01%
60d -6.41%
90d 29.98%
Apert. $0.00007303
Min. $0.00006855
Máx. $0.00008067
$16.76K 236.65M ACN $331.58K
27.192 Monedas Monitoreadas - Página 44 de 544

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.