Cap Mercado $3.72T 3.2%
Volumen 24h $342.20B 2.93%
BTC % 59.48% -0.48%
ETH % 8.6% 2.32%
Monedas 31.916 +10
Exchanges 885
Ultima actualización 2 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
2151 $0.000232 - 0.47% -15.35%
30d 23.32%
60d 55.42%
90d 87.67%
Apert. $0.00024631
Min. $0.0002152
Máx. $0.00024631
$394.00 1.71M WOMBAT $1.18M
2152
Perry
Perry
2152
PERRY
$0.001178 0.43% 1.41% -23.55%
30d 7.49%
60d -56.37%
90d -86.74%
Apert. $0.0011621
Min. $0.00113101
Máx. $0.00118632
$210.15K 178.36M PERRY $1.18M
2153 $0.001171 - - -3.02%
30d -13.19%
60d -48.6%
90d -59.93%
Apert. $0.00117126
Min. $0.00117126
Máx. $0.00117126
- - $1.17M
2154
Ertha
Ertha
2154
ERTHA
$0.000600 0.28% 1.52% 0.45%
30d 26.55%
60d -13.46%
90d -29.96%
Apert. $0.00058322
Min. $0.00058322
Máx. $0.0006091
$3.18M 5.30B ERTHA $1.17M
2155
Ultiledger
Ultiledger
2155
ULT
$0.000410 - - -0.21%
30d -0.03%
60d -0.48%
90d -2.28%
Apert. $0.011122
Min. $0.011122
Máx. $0.011122
$0 - $1.16M
2156 $0.264295 - 0.77% -5.1%
30d 12.78%
60d -1.73%
90d -32.59%
Apert. $0.2631
Min. $0.261015
Máx. $0.26884
$91.49K 346.17K ASM $1.16M
2157
DOGAMÍ
DOGAMÍ
2157
DOGA
$0.001477 3.25% 3.46% -12.17%
30d -19.56%
60d -34.88%
90d -50.16%
Apert. $0.00142542
Min. $0.00141002
Máx. $0.00149345
$93.75K 63.48M DOGA $1.16M
2158
Robinhood
Robinhood
2158
HOOD
$0.000026 0.04% -2.4% -16.81%
30d -27.08%
60d -54.77%
90d -63.04%
Apert. $0.00002653
Min. $0.00002585
Máx. $0.00002693
$6.19M 238.58B HOOD $1.16M
2159 $0.014814 -6.15% -11.5% -11.68%
30d -7.19%
60d -7.83%
90d -23%
Apert. $0.016802
Min. $0.014813
Máx. $0.017509
$217.86K 14.71M MIRP $1.15M
2160
Exeedme
Exeedme
2160
XED
$0.011516 0.3% 5.39% -2.6%
30d 18.76%
60d 0.66%
90d -16.66%
Apert. $0.010788
Min. $0.010788
Máx. $0.011637
$67.13K 5.83M XED $1.15M
2161
Torum
Torum
2161
XTM
$0.005928 0.62% 12.8% 21.53%
30d 26.03%
60d -12.51%
90d -30.4%
Apert. $0.00524383
Min. $0.00524383
Máx. $0.00602448
$83.92K 14.16M XTM $1.15M
2162
GemHUB
GemHUB
2162
GHUB
$0.011083 - -0.34% -14.75%
30d -35.82%
60d -47.8%
90d -59.39%
Apert. $0.010799
Min. $0.010799
Máx. $0.01135
$107.62K 9.71M GHUB $1.15M
2163
Integral
Integral
2163
ITGR
$0.005236 0.06% 2.37% -2.14%
30d 19.07%
60d 16.37%
90d 23.15%
Apert. $0.00511364
Min. $0.00511364
Máx. $0.00523609
$25.20K 4.81M ITGR $1.14M
2164
Decentrawood
Decentrawood
2164
DEOD
$0.002751 -0.33% 2.49% 1.23%
30d -24.46%
60d 49.64%
90d 35.2%
Apert. $0.00269496
Min. $0.00265367
Máx. $0.00293277
$183.76K 66.80M DEOD $1.14M
2165
MBP Coin
MBP Coin
2165
MBP
$0.071274 0.11% 1.58% -0.71%
30d 8.92%
60d 0.26%
90d -4.95%
Apert. $0.069532
Min. $0.069532
Máx. $0.072159
$3.08M 43.19M MBP $1.14M
2166
Talent Protocol
Talent Protocol
2166
TALENT
$0.007587 -0.25% -3.87% -7.55%
30d 7.74%
60d -32.34%
90d -64.54%
Apert. $0.00797769
Min. $0.00758739
Máx. $0.00797769
$199.17K 26.25M TALENT $1.13M
2167
Phoenixcoin
Phoenixcoin
2167
PXC
$0.012226 0.17% 2.54% 7.28%
30d 19.98%
60d 2.31%
90d -14.62%
Apert. $0.011747
Min. $0.011747
Máx. $0.012279
$22.00 1.86K PXC $1.13M
2168
Wizard Gang
Wizard Gang
2168
WIZARD
$0.001128 5.33% 0.59% -34.62%
30d -68.86%
60d -71.1%
90d -71.1%
Apert. $0.00102773
Min. $0.00101114
Máx. $0.00113177
$5.49M 4.86B WIZARD $1.13M
2169 $0.008804 -0.32% 3.15% -5.87%
30d -16.16%
60d -31.15%
90d -50.49%
Apert. $0.00876842
Min. $0.00853455
Máx. $0.00909539
$55.78K 6.34M SENATE $1.13M
2170
Shyft Network
Shyft Network
2170
SHFT
$0.000506 2.65% 1.77% 8.15%
30d 54.44%
60d 101.26%
90d 20.95%
Apert. $0.00051152
Min. $0.00048463
Máx. $0.00052998
$26.23K 51.81M SHFT $1.13M
2171 $0.023554 0.09% -3.68% -14.91%
30d -11.44%
60d -0.52%
90d -57.05%
Apert. $0.023782
Min. $0.023532
Máx. $0.02542
$439.95K 18.68M FURY $1.13M
2172
KAI KEN
KAI KEN
2172
KAI
$0.0000000020 0.09% 0.65% -10.18%
30d 71.06%
60d 57.55%
90d 6.56%
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
$145.54K 72.77T KAI $1.12M
2173 $0.010851 -3.84% -4.36% 9.93%
30d 46.41%
60d 61.34%
90d 43%
Apert. $0.011447
Min. $0.0095584
Máx. $0.011447
$2.15K 198.38K LZM $1.12M
2174
Apeiros
Apeiros
2174
APRS
$0.010994 0.61% 2.68% -16.71%
30d -16.83%
60d -35.92%
90d -57.99%
Apert. $0.010799
Min. $0.010706
Máx. $0.011207
$183.46K 16.69M APRS $1.12M
2175
Ondo DeFAI
Ondo DeFAI
2175
ONDOAI
$0.001116 1.26% 8.63% 6.12%
30d 5.98%
60d -19.26%
90d -65.06%
Apert. $0.00102971
Min. $0.00102038
Máx. $0.00113017
$614.74K 550.83M ONDOAI $1.12M
2176
AgentLayer
AgentLayer
2176
AGENT
$0.002238 -0.97% 0.55% -9.37%
30d -16.05%
60d -68.78%
90d -84.11%
Apert. $0.00208429
Min. $0.00208429
Máx. $0.00231161
$816.74K 365.01M AGENT $1.12M
2177
Dopex
Dopex
2177
DPX
$3.94 - 5.93% 4.75%
30d 49.57%
60d -76.39%
90d -75.98%
Apert. $3.8148
Min. $3.7125
Máx. $3.9666
$68.00 - $1.11M
2178
Polkadex
Polkadex
2178
PDEX
$0.132839 0.57% 5.14% 10.59%
30d -26.39%
60d -4.06%
90d -50.56%
Apert. $0.126765
Min. $0.125912
Máx. $0.132874
$176.42K 1.33M PDEX $1.11M
2179
XELS
XELS
2179
XELS
$0.052585 -0.01% -16.15% -34.72%
30d -34.94%
60d -34.8%
90d -34.3%
Apert. $0.063037
Min. $0.052585
Máx. $0.063858
$464.05K 8.82M XELS $1.10M
2180
Treecle
Treecle
2180
TRCL
$0.001109 -1.81% -5.25% -47.07%
30d -54.78%
60d 21.43%
90d 20.5%
Apert. $0.00112567
Min. $0.00107746
Máx. $0.00117032
$55.72K 50.25M TRCL $1.10M
2181
EGO
EGO
2181
EGO
$0.005492 0.43% -1.42% 1.23%
30d -16.45%
60d -24.71%
90d -35.03%
Apert. $0.00557409
Min. $0.00538278
Máx. $0.00559985
$324.39K 59.06M EGO $1.10M
2182
Ÿ
Ÿ
2182
YAI
$0.012088 0.18% -3.35% -5.72%
30d 109.28%
60d 92.26%
90d 34.12%
Apert. $0.012501
Min. $0.011646
Máx. $0.012514
$20.90K 1.73M YAI $1.10M
2183 $11.43 - -0.7% -1.77%
30d 13.6%
60d 2.02%
90d -4.82%
Apert. $11.50
Min. $11.42
Máx. $11.50
- - $1.09M
2184
Whales Market
Whales Market
2184
WHALES
$0.041757 -0.73% 5.58% 5.38%
30d 2.93%
60d -20.16%
90d -53.7%
Apert. $0.038926
Min. $0.038926
Máx. $0.042845
$24.24K 580.59K WHALES $1.09M
2185 $0.009453 - 3.49% 14.8%
30d 24.72%
60d -5.15%
90d -34.53%
Apert. $0.00913431
Min. $0.00903225
Máx. $0.00945343
- - $1.08M
2186
Carlo
Carlo
2186
CARLO
$0.001167 - 12.16% -1.09%
30d 45.93%
60d 6.47%
90d -15.77%
Apert. $0.00102471
Min. $0.00102471
Máx. $0.00117699
- - $1.08M
2187
TABANK
TABANK
2187
TAB
$0.029989 - - -0.06%
30d -0.06%
60d -0.04%
90d 0.04%
Apert. $0.029988
Min. $0.029988
Máx. $0.029988
$1.00 - $1.08M
2188 $0.193106 -0.4% 0.71% -3.68%
30d 6.48%
60d -0.56%
90d -22.91%
Apert. $0.191935
Min. $0.191729
Máx. $0.197063
$93.05K 481.87K VCF $1.08M
2189
Jupiter
Jupiter
2189
JUP
$0.000857 -1% 2.39% 20.1%
30d 74.42%
60d 45.89%
90d -43.37%
Apert. $0.00082628
Min. $0.00082628
Máx. $0.00087214
$50.28K 58.67M JUP $1.08M
2190
TRONPAD
TRONPAD
2190
TRONPAD
$0.001401 - -0.08% 2.04%
30d -1.44%
60d 10.91%
90d -9.48%
Apert. $0.00138945
Min. $0.00138945
Máx. $0.00142987
$3.00 - $1.08M
2191 $0.001375 0.1% -0.93% -0.24%
30d 9.4%
60d -20.79%
90d -27.11%
Apert. $0.00138939
Min. $0.0013675
Máx. $0.00139019
$199.54K 145.07M SIN $1.07M
2192
Alvey Chain
Alvey Chain
2192
WALV
$0.003354 0.84% 1.67% -6.53%
30d 0.6%
60d -26.28%
90d -9.15%
Apert. $0.00327193
Min. $0.00316785
Máx. $0.00338961
$183.26K 54.64M WALV $1.07M
2193 $0.000205 -0.51% 2.19% -3.51%
30d -5.8%
60d -1.51%
90d -73.5%
Apert. $0.00020255
Min. $0.00020012
Máx. $0.00020557
$171.99K 840.92M AMB $1.07M
2194
AGI ALPHA AGENT
AGI ALPHA AGENT
2194
AGIALPHA
$0.001071 - 3.73% 9.75%
30d 21.55%
60d 0.5%
90d -14.63%
Apert. $0.00103221
Min. $0.00101987
Máx. $0.00107077
- - $1.07M
2195 $0.008130 -0.72% 1.66% -7.19%
30d 2.26%
60d 706.53%
90d 543.34%
Apert. $0.00777923
Min. $0.00777923
Máx. $0.00828108
$66.10K 8.13M EMR $1.07M
2196
Lou
Lou
2196
LOU
$0.001070 -4.13% 18.85% 22.74%
30d -2.72%
60d -41.01%
90d -70.65%
Apert. $0.00081958
Min. $0.00081958
Máx. $0.00119382
$2.56M 2.40B LOU $1.07M
2197 $0.197048 -0.05% 0.46% -2.92%
30d 5.96%
60d -9.07%
90d -28.69%
Apert. $0.197475
Min. $0.195438
Máx. $0.199433
$77.40K 392.78K EFC $1.07M
2198
Pip
Pip
2198
PIP
$0.002837 -2.18% -0.51% -12.52%
30d 3.16%
60d -29.05%
90d -73.68%
Apert. $0.00284754
Min. $0.0028109
Máx. $0.00293788
$81.01K 28.55M PIP $1.07M
2199
Galaxis
Galaxis
2199
GALAXIS
$0.000439 -0.1% -0.51% -6.25%
30d 10.67%
60d -43.83%
90d -41.4%
Apert. $0.0004369
Min. $0.00043669
Máx. $0.00044097
$429.50K 978.99M GALAXIS $1.06M
2200
Revain
Revain
2200
REV
$0.000012 -0.03% 2.62% 24.95%
30d -0.83%
60d -58.04%
90d -40.62%
Apert. $0.00001218
Min. $0.00001217
Máx. $0.0000125
$2.00 161.64K REV $1.06M
31.916 Monedas Monitoreadas - Página 44 de 639

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.