Cap Mercado $1.01T -1.17%
Volumen 24h $103.63B -18.29%
BTC % 38% -0.28%
ETH % 16.5% 0.24%
Monedas 19.149 +16
Exchanges 804
Ultima actualización 1 minuto atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
2151 $0.000102 - -50.25% -6.25%
30d -42.03%
60d -49.92%
90d -36.29%
Apert. $0.000206
Min. $0.000102
Máx. $0.000206
$0 1.52K CNB $135.81K
2152
QUAI DAO
QUAI DAO
2152
QUAI
$0.003390 -0.07% -1.06% -2.09%
30d 13.83%
60d -34.07%
90d -21.97%
Apert. $0.003446
Min. $0.003387
Máx. $0.003446
$62.07K 18.31M QUAI $134.94K
2153 $0.002011 4.16% 7.19% -12.27%
30d -8.25%
60d -28.2%
90d -2.34%
Apert. $0.002308
Min. $0.001876
Máx. $0.002308
$1.57K 780.91K CVR $140.56K
2154
WorkQuest
WorkQuest
2154
WQT
$0.003604 -0.04% -2.5% -0.5%
30d -9.67%
60d -38.73%
90d -23.91%
Apert. $0.003715
Min. $0.003569
Máx. $0.003715
$114.79K 31.85M WQT $133.90K
2155
InsurePal
InsurePal
2155
IPL
$0.000544 0.01% 134.39% 41.78%
30d 29.68%
60d 5.16%
90d -55.1%
Apert. $0.000233
Min. $0.000230
Máx. $0.000544
$0 - $133.52K
2156
Equal
Equal
2156
EQL
$0.000329 0.09% -3.28% -10.14%
30d -39.06%
60d -66.01%
90d 60.23%
Apert. $0.000341
Min. $0.000326
Máx. $0.000341
- - $133.49K
2157
2key.network
2key.network
2157
2KEY
$0.001689 -0.03% -0.21% 0.69%
30d -19.87%
60d -62.72%
90d 56.47%
Apert. $0.001697
Min. $0.001684
Máx. $0.001697
- - $132.36K
2158
Bethereum
Bethereum
2158
BETHER
$0.000264 2.36% 3.13% 505.64%
30d -
60d -
90d -
Apert. $0.000646
Min. $0.000646
Máx. $0.000695
$2.49K - $148.82K
2159
PowerCoin
PowerCoin
2159
PWR
$0.000014 -0.03% -0.31% 0.77%
30d -10.75%
60d -23.54%
90d 10.78%
Apert. $0.000014
Min. $0.000014
Máx. $0.000014
- - $131.07K
2160
Subme
Subme
2160
SUB
$0.001277 0.08% -1.65% -0.99%
30d -27.55%
60d -52.33%
90d -46.48%
Apert. $0.001307
Min. $0.001272
Máx. $0.001307
$849.00 665.26K SUB $130.42K
2161
CryptoTycoon
CryptoTycoon
2161
CTTYC
$0.553956 0.23% -10.87% -12.4%
30d -58.58%
60d -73.04%
90d -71.11%
Apert. $0.729130
Min. $0.542329
Máx. $0.736799
$35.20K 63.54K CTTYC $130.38K
2162 $0.001470 - - -38.02%
30d -25.86%
60d -44.97%
90d -17.45%
Apert. $0.001470
Min. $0.001470
Máx. $0.001470
- - $129.83K
2163 $0.126301 - - -
30d -
60d -
90d -
Apert. $0.110540
Min. $0.110180
Máx. $0.126786
$3.00 - $129.84K
2164
Lobstex
Lobstex
2164
LOBS
$0.005483 - -52.68% 17.54%
30d -37.7%
60d -55.27%
90d -68.2%
Apert. $0.029781
Min. $0.014091
Máx. $0.029783
$5.00 - $129.10K
2165
IO Coin
IO Coin
2165
IOC
$0.006572 - - -4.02%
30d -44.56%
60d -67.36%
90d -80.97%
Apert. $0.009706
Min. $0.009706
Máx. $0.009706
$22.00 - $128.97K
2166
Yee
Yee
2166
YEE
$0.000095 0.63% -2.57% -1.51%
30d -20.15%
60d -32.86%
90d -31.56%
Apert. $0.000097
Min. $0.000094
Máx. $0.000099
$23.76K 250.06M YEE $129.71K
2167
Stobox Token
Stobox Token
2167
STBU
$0.003163 0.53% -6.05% 2.08%
30d 20.42%
60d -24.71%
90d -35.95%
Apert. $0.003383
Min. $0.003066
Máx. $0.003423
$20.94K 6.62M STBU $129.56K
2168 $0.000014 -0.03% -0.31% 0.77%
30d -10.75%
60d -23.54%
90d 10.78%
Apert. $0.000014
Min. $0.000014
Máx. $0.000014
$2.00 - $128.81K
2169 $0.000382 -0.59% -0.39% 2.87%
30d 37.04%
60d 8.56%
90d 26.33%
Apert. $0.000387
Min. $0.000374
Máx. $0.000394
$28.30K 74.01M TNC $127.48K
2170
KeyFi
KeyFi
2170
KEYFI
$0.047670 0.09% 5.18% -3.84%
30d -34.93%
60d -53.17%
90d -70.62%
Apert. $0.045350
Min. $0.042798
Máx. $0.048562
$617.00 12.95K KEYFI $128.16K
2171
Zeusshield
Zeusshield
2171
ZSC
$0.000109 0.08% -0.35% 4.17%
30d 15.06%
60d -4.92%
90d 14.22%
Apert. $0.000110
Min. $0.000109
Máx. $0.000110
$6.50K 59.57M ZSC $127.66K
2172 $0.024382 -0.3% -3.67% -11.98%
30d -15.42%
60d -62.4%
90d -44.38%
Apert. $0.025517
Min. $0.024298
Máx. $0.025550
$218.00 8.97K SNOB $126.49K
2173
Masari
Masari
2173
MSR
$0.007392 -2.47% -0.91% 2%
30d 45.69%
60d -17.24%
90d -12.56%
Apert. $0.007499
Min. $0.007373
Máx. $0.007611
$40.00 5.53K MSR $123.65K
2174
Yield Protocol
Yield Protocol
2174
YIELDP
$0.003698 0.39% -0.01% 0.41%
30d -1.74%
60d -38.28%
90d -49.41%
Apert. $0.00370
Min. $0.003684
Máx. $0.003717
$36.48K 9.87M YIELDP $125.77K
2175
SESSIA
SESSIA
2175
KICKS
$0.013687 - - -3.15%
30d 4.93%
60d -41.06%
90d -58.7%
Apert. $0.012326
Min. $0.012326
Máx. $0.012326
$19.39K - $124.03K
2176
Lendefi (Old)
Lendefi (Old)
2176
LDFI
$0.000022 - 0.04% 0.88%
30d 14.97%
60d -40.69%
90d -20.93%
Apert. $0.000022
Min. $0.000022
Máx. $0.000022
- - $124.93K
2177 $0.003314 0.09% -0.83% -15.23%
30d -17.69%
60d -35.8%
90d -17.86%
Apert. $0.003356
Min. $0.003310
Máx. $0.003356
$33.00 - $124.22K
2178 $0.002266 0.09% -9.46% -6.06%
30d -27.52%
60d -40.35%
90d -30.22%
Apert. $0.002510
Min. $0.002243
Máx. $0.003567
$161.00 71.14K ROYA $123.71K
2179
Netbox Coin
Netbox Coin
2179
NBX
$0.001551 - - -24.17%
30d -8.63%
60d 156.83%
90d 197.71%
Apert. $0.001551
Min. $0.001551
Máx. $0.001551
- - $123.46K
2180
UniFarm
UniFarm
2180
UFARM
$0.003216 0.07% -3.22% 10.63%
30d 32.06%
60d -7.91%
90d 30.31%
Apert. $0.003205
Min. $0.003205
Máx. $0.003355
$86.12K 26.78M UFARM $123.42K
2181 $0.013804 -0.66% 1.78% 2.2%
30d -8.15%
60d -16.68%
90d -17.28%
Apert. $0.013608
Min. $0.013012
Máx. $0.014958
$461.59K 33.44M BYN $122.35K
2182
Micromines
Micromines
2182
MICRO
$0.00000684 -0.03% -0.31% 0.77%
30d -10.92%
60d 3111.05%
90d 2438.08%
Apert. $0.00000690
Min. $0.00000681
Máx. $0.00000690
$0 - $123.03K
2183 $0.003269 0.47% 0.76% -2.72%
30d -31.13%
60d -50.36%
90d -55.4%
Apert. $0.003336
Min. $0.003218
Máx. $0.003397
$52.91K 16.19M ALN $123.29K
2184 $0.000245 - 0.02% -49.81%
30d 295.5%
60d 318.34%
90d 11.98%
Apert. $0.000245
Min. $0.000245
Máx. $0.000246
- - $122.61K
2185
Energo
Energo
2185
TSL
$0.000201 -1.23% -1.18% -0.39%
30d 16.97%
60d 15.66%
90d 3.63%
Apert. $0.000208
Min. $0.00020
Máx. $0.000209
$7.71K 38.43M TSL $120.91K
2186
Genesis Worlds
Genesis Worlds
2186
GENESIS
$0.001328 1.01% 12.13% -2.41%
30d 1.28%
60d -17.08%
90d -37.8%
Apert. $0.001181
Min. $0.001178
Máx. $0.001328
$517.00 389.60K GENESIS $123.25K
2187
Argon
Argon
2187
ARGON
$0.001278 -0.63% -5.01% -15.7%
30d -12.59%
60d -40.35%
90d -34.1%
Apert. $0.001355
Min. $0.001271
Máx. $0.001355
$172.71K 135.19M ARGON $121.21K
2188 $0.0000000040 0.09% 5.47% -24.38%
30d -2.75%
60d -0.14%
90d 3.58%
Apert. $0.0000000040
Min. $0.0000000030
Máx. $0.0000000040
$1.67K 418.71B CORGIB $121.96K
2189
Yearn Secure
Yearn Secure
2189
YSEC
$0.121341 -0.06% -1.04% 45.27%
30d -7.86%
60d -20.63%
90d 15.95%
Apert. $0.123309
Min. $0.120735
Máx. $0.123309
$45.00 - $121.30K
2190
Donu
Donu
2190
DONU
$0.023976 0.17% -0.9% 2%
30d -63.44%
60d 562.07%
90d 176.5%
Apert. $0.024325
Min. $0.023890
Máx. $0.024325
- - $121.58K
2191 $0.001226 -0.1% 0.47% -8.62%
30d -2.62%
60d -26.15%
90d -31.4%
Apert. $0.001220
Min. $0.001214
Máx. $0.001247
$2.05K 1.67M KDG $121.09K
2192 $0.000316 -0.02% -1.18% -3.87%
30d -2.06%
60d 14.33%
90d 43.57%
Apert. $0.000321
Min. $0.000316
Máx. $0.000321
$27.00 88.09K BPX $121.08K
2193
Swap
Swap
2193
XWP
$0.007616 0.16% 4.42% -22.67%
30d 15.78%
60d 31.43%
90d 64.45%
Apert. $0.007334
Min. $0.007281
Máx. $0.009635
$81.00 10.68K XWP $120.39K
2194
Xiotri
Xiotri
2194
XIOT
$26.99 - - -
30d -
60d -47.2%
90d -64.07%
Apert. $23.89
Min. $23.89
Máx. $23.89
$1.84K - $119.24K
2195
Zilla
Zilla
2195
ZLA
$0.001984 - - -1.44%
30d 20.82%
60d -31.88%
90d -38.83%
Apert. $0.001320
Min. $0.001320
Máx. $0.001320
$101.00 - $119.02K
2196
Trollcoin
Trollcoin
2196
TROLL
$0.000200 0.18% -0.91% 2%
30d 6.31%
60d -17.24%
90d -7.83%
Apert. $0.000203
Min. $0.000199
Máx. $0.000203
- - $118.44K
2197
PolkaDomain
PolkaDomain
2197
NAME
$0.037681 - -0.68% -6.11%
30d -16.48%
60d -29.95%
90d -20.55%
Apert. $0.038150
Min. $0.037594
Máx. $0.038150
- - $118.21K
2198
ClearCoin
ClearCoin
2198
XCLR
$0.000224 - - -
30d -
60d -
90d -
Apert. $0.000229
Min. $0.000222
Máx. $0.000230
$0 - $118.03K
2199 $0.000200 0.16% -0.91% 2%
30d 6.31%
60d 295.15%
90d 244.54%
Apert. $0.000203
Min. $0.000199
Máx. $0.000203
$2.00 - $118.17K
2200 $0.00000302 0.16% -0.91% -6.08%
30d -67.76%
60d -58.62%
90d -57.82%
Apert. $0.00000306
Min. $0.00000301
Máx. $0.00000306
$0 1.00 CNN $117.77K
19.153 Monedas Monitoreadas - Página 44 de 384

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.