Cap Mercado $2.59T
2.02%
Volumen 24h $193.38B
3.98%
BTC % 54.01%
-0.35%
ETH % 9.65%
-0.93%
Monedas
34.231
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Welshcorgicoin
2151
WELSH
|
$0.000106 | -0.89% | 5% | 32.59% |
30d
-10.12%
60d
171.86%
90d
53.72%
|
Apert. $0.00009996
Min. $0.00009296
Máx. $0.00010695
|
$55.55K 524.10M WELSH | $1.06M |
|
||
| 2152 |
Mochi (New)
2152
MOCHI
|
$0.00000113 | - | 2.38% | -2.05% |
30d
-46.24%
60d
-50.62%
90d
-56.62%
|
Apert. $0.000001131
Min. $0.000001041
Máx. $0.000001159
|
$3.64K 3.22B MOCHI | $1.06M |
|
||
| 2153 |
renBTC
2153
RENBTC
|
$3,207.95 | -1.12% | 0.19% | -1.49% |
30d
-78.28%
60d
-80.24%
90d
-78.61%
|
Apert. $3,201.62
Min. $3,201.62
Máx. $3,271.90
|
$268.00 0 RENBTC | $1.06M |
|
||
| 2154 |
Stool Prisondente
2154
JAILSTOOL
|
$0.001054 | 0.01% | 5.43% | 2.21% |
30d
-34.08%
60d
-33.69%
90d
-33.88%
|
Apert. $0.00099813
Min. $0.00099805
Máx. $0.00106311
|
$239.58K 227.30M JAILSTOOL | $1.05M |
|
||
| 2155 |
Xeleb Protocol
2155
XCX
|
$0.009697 | -0.03% | -0.26% | 0.81% |
30d
-11.51%
60d
-26.82%
90d
-44.96%
|
Apert. $0.00975325
Min. $0.00969656
Máx. $0.0098421
|
$321.32K 33.14M XCX | $1.05M |
|
||
| 2156 |
WUFFI
2156
WUF
|
$0.00000001 | -0.72% | 3.75% | 21.57% |
30d
-44.68%
60d
-43.9%
90d
-70.08%
|
Apert. $0.000000012
Min. $0.000000012
Máx. $0.000000012
|
$3.51K 292.60B WUF | $1.05M |
|
||
| 2157 |
AIntivirus
2157
AINTI
|
$0.011357 | 1.9% | 3.58% | 11.2% |
30d
-24.71%
60d
-31.45%
90d
-56.94%
|
Apert. $0.010776
Min. $0.010744
Máx. $0.011357
|
$240.37K 21.16M AINTI | $1.05M |
|
||
| 2158 |
COMMON
2158
COMMON
|
$0.000447 | 0.32% | -0.14% | -27.8% |
30d
-84.55%
60d
-86.58%
90d
-93.95%
|
Apert. $0.00044346
Min. $0.00042508
Máx. $0.00046712
|
$1.09M 2.44B COMMON | $1.04M |
|
||
| 2159 |
Futu Holdings Tokenized Stock (Ondo)
2159
FUTUon
|
$147.35 | 0.17% | 0.41% | -3.42% |
30d
-16.49%
60d
-10.08%
90d
-12.94%
|
Apert. $146.62
Min. $146.58
Máx. $147.35
|
$759.47K 5.15K FUTUon | $1.04M |
|
||
| 2160 |
Hege
2160
HEGE
|
$0.001041 | -0.43% | 4.01% | 2.2% |
30d
-51.55%
60d
-36.01%
90d
-52.92%
|
Apert. $0.00099587
Min. $0.00098335
Máx. $0.00104624
|
$110.34K 106.02M HEGE | $1.04M |
|
||
| 2161 |
xAI tokenized stock (PreStocks)
2161
XAITOKENIZED1
|
$95.06 | 0.87% | 1.98% | 24.49% |
30d
5.42%
60d
26.69%
90d
-52.18%
|
Apert. $93.60
Min. $93.21
Máx. $95.51
|
$12.38K 130.00 XAITOKENIZED1 | $1.04M |
|
||
| 2162 |
Singularity Finance
2162
SFI
|
$0.006667 | 0.11% | 0.84% | -10.09% |
30d
-36.87%
60d
-34.51%
90d
-48.04%
|
Apert. $0.00664254
Min. $0.00656186
Máx. $0.00666701
|
$135.77K 20.36M SFI | $1.04M |
|
||
| 2163 |
Fuse Network
2163
FUSE
|
$0.004713 | 0.26% | 1.09% | 10.28% |
30d
-37.78%
60d
-42.75%
90d
-40.08%
|
Apert. $0.00474655
Min. $0.00463921
Máx. $0.00475773
|
$115.02K 24.40M FUSE | $1.04M |
|
||
| 2164 |
Octopus Network
2164
OCT
|
$0.010344 | -2.16% | 16.83% | 43.45% |
30d
-61.13%
60d
-64.52%
90d
-80.49%
|
Apert. $0.00897403
Min. $0.00885337
Máx. $0.010664
|
$62.68K 6.06M OCT | $1.03M |
|
||
| 2165 |
CatSlap
2165
SLAP
|
$0.000236 | - | 1.87% | -0.23% |
30d
-38.45%
60d
-32.83%
90d
-37.35%
|
Apert. $0.00023188
Min. $0.00023188
Máx. $0.00023621
|
- - | $1.03M |
|
||
| 2166 |
Celsius Network
2166
CEL
|
$0.027243 | 1.66% | 12.94% | 32.33% |
30d
-12.29%
60d
22.61%
90d
-17.69%
|
Apert. $0.024121
Min. $0.02412
Máx. $0.035423
|
$225.22K 8.27M CEL | $1.03M |
|
||
| 2167 |
HODL
2167
HODL
|
$0.000114 | 1.03% | 2.76% | -2.26% |
30d
-39.27%
60d
-46.95%
90d
-56.07%
|
Apert. $0.00011285
Min. $0.00011049
Máx. $0.00011515
|
$27.08K 237.20M HODL | $1.02M |
|
||
| 2168 |
Carnomaly (Old)
2168
CARR
|
$0.000641 | -0.67% | -2.56% | 1.57% |
30d
-8.08%
60d
-29.96%
90d
-35.69%
|
Apert. $0.00134887
Min. $0.00128943
Máx. $0.00134887
|
$9.44K - | $1.02M |
|
||
| 2169 |
Karate Combat
2169
KARATE
|
$0.000015 | 8.65% | 8.65% | 2.79% |
30d
-53.81%
60d
-47.16%
90d
-70.34%
|
Apert. $0.00001133
Min. $0.00001047
Máx. $0.00001775
|
$1.91K 125.38M KARATE | $1.01M |
|
||
| 2170 |
Blocksquare Token
2170
BST
|
$0.016436 | 0.4% | 1.01% | -6.72% |
30d
-35.33%
60d
-39.02%
90d
-58.16%
|
Apert. $0.016323
Min. $0.01624
Máx. $0.016631
|
$118.50K 7.21M BST | $1.01M |
|
||
| 2171 |
Happy Cat
2171
HAPPY
|
$0.000301 | 0.04% | 0.73% | -0.13% |
30d
-38.24%
60d
-35.23%
90d
-33.68%
|
Apert. $0.00029749
Min. $0.00029749
Máx. $0.00030158
|
$291.64K 968.40M HAPPY | $1.00M |
|
||
| 2172 |
Carnomaly
2172
CARR
|
$0.000571 | -0.13% | -3.45% | -20.78% |
30d
-0.82%
60d
51.25%
90d
-9.62%
|
Apert. $0.00057903
Min. $0.00055752
Máx. $0.00060886
|
$18.56K 32.51M CARR | $998.78K |
|
||
| 2173 |
Matrix AI Network
2173
MXAI
|
$0.002110 | 0.34% | -1.3% | -0.31% |
30d
-21.69%
60d
-32.92%
90d
-44.69%
|
Apert. $0.00212255
Min. $0.00210259
Máx. $0.00224994
|
$33.21K 15.74M MXAI | $997.75K |
|
||
| 2174 |
UniBot
2174
UNIBOT
|
$0.9921 | 0.27% | 2.11% | -1.39% |
30d
-41.38%
60d
-35.51%
90d
-42.01%
|
Apert. $0.964239
Min. $0.964137
Máx. $1.0043
|
$68.06K 68.60K UNIBOT | $992.15K |
|
||
| 2175 |
hehe
2175
HEHE
|
$0.001178 | 0.45% | 7.64% | -5.78% |
30d
-29.05%
60d
-45.68%
90d
16.32%
|
Apert. $0.00109439
Min. $0.00109392
Máx. $0.00117915
|
$226.19K 191.95M HEHE | $990.55K |
|
||
| 2176 |
michi
2176
$MICHI
|
$0.001774 | 2.26% | 5.87% | -22.46% |
30d
-54.13%
60d
-70.07%
90d
-75.11%
|
Apert. $0.0017653
Min. $0.00167274
Máx. $0.00181575
|
$991.81K 558.93M $MICHI | $986.16K |
|
||
| 2177 |
Cakepie XYZ
2177
CKP
|
$0.554994 | 1.59% | -5.23% | -11.29% |
30d
-8.24%
60d
8.28%
90d
9.78%
|
Apert. $0.575433
Min. $0.546262
Máx. $0.593092
|
$5.80K 10.46K CKP | $977.75K |
|
||
| 2178 |
Landshare
2178
LAND
|
$0.182982 | 0.48% | 0.99% | -10.44% |
30d
-33.44%
60d
-40.52%
90d
-46.29%
|
Apert. $0.180671
Min. $0.180671
Máx. $0.184116
|
$17.20K 94.00K LAND | $977.56K |
|
||
| 2179 | $244.36 | - | - | 1.6% |
30d
11.28%
60d
16.33%
90d
22.08%
|
Apert. $244.35
Min. $244.35
Máx. $244.35
|
$12.00 0 JNJX | $977.43K |
|
|||
| 2180 |
META FINANCIAL AI
2180
MEFAI
|
$0.001685 | 0.44% | -2.71% | -7.76% |
30d
2.35%
60d
-53.31%
90d
-41.39%
|
Apert. $0.00176819
Min. $0.00167742
Máx. $0.00176819
|
$237.71K 141.09M MEFAI | $974.12K |
|
||
| 2181 |
KOMPETE
2181
KOMPETE
|
$0.001291 | - | 1.54% | 3.51% |
30d
-36.64%
60d
-21.59%
90d
-32.85%
|
Apert. $0.00127157
Min. $0.00126412
Máx. $0.00129125
|
- - | $969.57K |
|
||
| 2182 |
UFO Gaming
2182
UFO
|
$0.00000004 | -0.83% | -9.62% | 8.45% |
30d
-31.41%
60d
-24.14%
90d
-29.67%
|
Apert. $0.000000049
Min. $0.000000037
Máx. $0.000000049
|
$483.00 13.06B UFO | $969.05K |
|
||
| 2183 |
GPUnet
2183
GPU
|
$0.094645 | 0.14% | 1.48% | -7.22% |
30d
-41.44%
60d
-33.64%
90d
-36.98%
|
Apert. $0.0933
Min. $0.091862
Máx. $0.095163
|
- - | $962.46K |
|
||
| 2184 |
Autonomys Network
2184
AI3
|
$0.011015 | -0.31% | 0.96% | -13% |
30d
-43.34%
60d
-59.3%
90d
-66.75%
|
Apert. $0.010739
Min. $0.010739
Máx. $0.011101
|
$42.03K 3.82M AI3 | $962.28K |
|
||
| 2185 |
Sabai Ecoverse
2185
SABAI
|
$0.001752 | 0.01% | 1.54% | -2.23% |
30d
-48.16%
60d
-56.43%
90d
-61.57%
|
Apert. $0.00173589
Min. $0.00170995
Máx. $0.0017578
|
$427.05K 243.69M SABAI | $957.04K |
|
||
| 2186 |
ServiceNow Tokenized Stock (Ondo)
2186
NOWon
|
$537.86 | 0.01% | 0.2% | 5.92% |
30d
-18.08%
60d
-31.24%
90d
-36.9%
|
Apert. $537.01
Min. $536.66
Máx. $537.86
|
$766.19K 1.42K NOWon | $954.18K |
|
||
| 2187 |
SmartKey
2187
SKEY
|
$0.001765 | 1.24% | 0.05% | -0.55% |
30d
-39.93%
60d
-30.82%
90d
-28.45%
|
Apert. $0.0017685
Min. $0.00174367
Máx. $0.00178939
|
$248.24K 140.61M SKEY | $953.29K |
|
||
| 2188 |
Pandora
2188
PANDORA
|
$95.22 | - | -1.38% | -9.34% |
30d
-44.7%
60d
-65.53%
90d
-70.09%
|
Apert. $97.52
Min. $94.69
Máx. $97.89
|
$0 0 PANDORA | $952.18K |
|
||
| 2189 |
Tron Bull
2189
TRONBULL
|
$0.001002 | - | 1.96% | 1.03% |
30d
-15.05%
60d
-6.1%
90d
-19.49%
|
Apert. $0.00098266
Min. $0.00098266
Máx. $0.00100196
|
- - | $952.14K |
|
||
| 2190 |
Donkey (DONKEY_BSC_MEME)
2190
DONKEY
|
$0.000950 | 0.06% | -5.17% | 12.07% |
30d
-40.4%
60d
-61.96%
90d
-83.1%
|
Apert. $0.00099838
Min. $0.00094384
Máx. $0.00101967
|
$1.35M 1.42B DONKEY | $949.54K |
|
||
| 2191 |
JD.com Tokenized Stock (Ondo)
2191
JDon
|
$27.28 | 0.16% | 0.15% | -2.9% |
30d
-6.92%
60d
-5.09%
90d
-8.1%
|
Apert. $27.24
Min. $27.21
Máx. $27.31
|
$740.10K 27.13K JDon | $947.18K |
|
||
| 2192 |
GOUT
2192
GOUT
|
$0.00000850 | 0.15% | -2.44% | -3.02% |
30d
-8.36%
60d
-27%
90d
-73.04%
|
Apert. $0.000008605
Min. $0.000008488
Máx. $0.000008714
|
$3.27K 384.22M GOUT | $946.50K |
|
||
| 2193 |
SIBCoin
2193
SIB
|
$0.063845 | - | - | - |
30d
-
60d
-0.86%
90d
28.87%
|
Apert. $0.063844
Min. $0.063844
Máx. $0.063844
|
$0 - | $940.76K |
|
||
| 2194 |
Giants Protocol
2194
GIANTSPROTOC1
|
$0.000033 | 0.72% | 5.17% | 3.61% |
30d
-59.58%
60d
-60.95%
90d
-65.85%
|
Apert. $0.00003098
Min. $0.00003073
Máx. $0.00003252
|
$217.32K 6.68B GIANTSPROTOC1 | $940.34K |
|
||
| 2195 |
Doge Eat Doge
2195
OMNOM
|
$0.0000000030 | 1.78% | 5.75% | 2.93% |
30d
-34.49%
60d
-32.15%
90d
-38.91%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000003
|
$64.57K 21.52T OMNOM | $938.31K |
|
||
| 2196 |
UnitedHealth tokenized stock (xStock)
2196
UNHX
|
$296.84 | -0.28% | 0.15% | 5.89% |
30d
-13.46%
60d
-12.07%
90d
-7.34%
|
Apert. $297.36
Min. $296.38
Máx. $297.69
|
$12.40K 41.00 UNHX | $935.03K |
|
||
| 2197 |
MetaCene
2197
MAK
|
$0.001794 | 0.04% | 0.66% | 2.56% |
30d
9.98%
60d
18.85%
90d
5.81%
|
Apert. $0.00178779
Min. $0.00174806
Máx. $0.00181652
|
$34.36K 19.15M MAK | $934.87K |
|
||
| 2198 |
人生K线
2198
人生K线
|
$0.000934 | 0.12% | -2.12% | 3.73% |
30d
-87.63%
60d
3021.3%
90d
1092.06%
|
Apert. $0.00095876
Min. $0.00087818
Máx. $0.0009848
|
$2.23M 2.39B 人生K线 | $933.71K |
|
||
| 2199 |
RICE AI
2199
RICEAI1
|
$0.004408 | 0.01% | 7.39% | 17.01% |
30d
-23.88%
60d
-22.79%
90d
-75.33%
|
Apert. $0.00405193
Min. $0.00402227
Máx. $0.00446621
|
$251.64K 57.08M RICEAI1 | $932.51K |
|
||
| 2200 |
Ridotto
2200
RDT
|
$0.002730 | - | - | -6.71% |
30d
-39.62%
60d
-36.63%
90d
-25.32%
|
Apert. $0.00272969
Min. $0.00272969
Máx. $0.00272969
|
$0 - | $930.58K |
|
34.231 Monedas Monitoreadas - Página
44 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.