Cap Mercado $1.26T
-0.2%
Volumen 24h $93.30B
-5.44%
BTC % 43.71%
-0.75%
ETH % 17.53%
-0.11%
Monedas
20.855
+13
Exchanges
830
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
PluraCoin
2151
PLURA
|
$0.000165 | 0.99% | -0.02% | -9.2% |
30d 17.26%
60d 343.24%
90d 626.87%
|
Apert. $0.000165
Min. $0.000161
Máx. $0.000165
|
$31.00 - | $152.24K |
|
|
| 2152 |
Zeepin
2152
ZPT
|
$0.000303 | 0.75% | 1.13% | -1.52% |
30d -1.69%
60d -4.91%
90d 11.14%
|
Apert. $0.000301
Min. $0.000289
Máx. $0.000303
|
$16.10K 53.04M ZPT | $151.74K |
|
|
| 2153 |
The Universal Settlement Coin
2153
TUSC
|
$0.00000558 | -0.04% | -2.45% | -0.49% |
30d 17.49%
60d 141.25%
90d 236.86%
|
Apert. $0.00000572
Min. $0.00000558
Máx. $0.00000572
|
$4.00 840.57K TUSC | $151.56K |
|
|
| 2154 |
IHT Real Estate Protocol
2154
IHT
|
$0.000152 | -0.99% | -2.34% | -7.16% |
30d -6.88%
60d -5.55%
90d 10.26%
|
Apert. $0.000157
Min. $0.000152
Máx. $0.000157
|
$14.62K 95.92M IHT | $150.74K |
|
|
| 2155 |
Polkacover / CoverCompared
2155
CVR
|
$0.001490 | -0.7% | 0.72% | 9.42% |
30d -33.19%
60d -18.14%
90d -18.56%
|
Apert. $0.001480
Min. $0.001450
Máx. $0.001490
|
$54.79K 36.78M CVR | $150.46K |
|
|
| 2156 |
2GIVE
2156
2GIVE
|
$0.000284 | 0.98% | -0.11% | 1.62% |
30d 19.93%
60d 22.81%
90d 71.16%
|
Apert. $0.000286
Min. $0.000278
Máx. $0.000286
|
$0 - | $150.20K |
|
|
| 2157 |
Havy
2157
HAVY
|
$0.000018 | 1.29% | 2.09% | 3.6% |
30d 10.88%
60d 15.68%
90d 52.41%
|
Apert. $0.000018
Min. $0.000018
Máx. $0.000018
|
- - | $150.12K |
|
|
| 2158 |
Yearn Secure
2158
YSEC
|
$0.150061 | - | - | - |
30d -88.8%
60d -89.47%
90d -90.93%
|
Apert. $0.013301
Min. $0.013301
Máx. $0.013301
|
$1.04K - | $150.01K |
|
|
| 2159 |
Nerva
2159
XNV
|
$0.008811 | 0.98% | -0.11% | -9.98% |
30d -13.53%
60d 8.77%
90d 96.52%
|
Apert. $0.008866
Min. $0.008626
Máx. $0.008866
|
$36.00 - | $149.95K |
|
|
| 2160 |
Novara Calcio Fan Token
2160
NOVFTK
|
$0.424219 | 1.21% | 2% | 1.33% |
30d -15.18%
60d -14.61%
90d 17.94%
|
Apert. $0.417336
Min. $0.411881
Máx. $0.424219
|
$10.00 25.00 NOVFTK | $149.64K |
|
|
| 2161 |
Color Platform
2161
COLR
|
$0.001090 | -0.04% | 0.05% | -0.12% |
30d -0.02%
60d -0.01%
90d -40.09%
|
Apert. $0.001090
Min. $0.001089
Máx. $0.001090
|
$1.00 1.35K COLR | $149.57K |
|
|
| 2162 |
Non-Fungible Yearn
2162
NFY
|
$1.54 | 1.16% | -0.7% | -5.5% |
30d 112.11%
60d 104.67%
90d 102.38%
|
Apert. $1.5467
Min. $1.5031
Máx. $1.5467
|
$950.00 619.00 NFY | $149.50K |
|
|
| 2163 |
Zebi Token
2163
ZEBI
|
$0.000141 | 0.63% | -0.13% | -33.86% |
30d 62.45%
60d 15.59%
90d 61.24%
|
Apert. $0.000139
Min. $0.000111
Máx. $0.000141
|
$131.00 931.12K ZEBI | $149.42K |
|
|
| 2164 |
Breezecoin
2164
BRZE
|
$0.000824 | 0.98% | -0.11% | 1.62% |
30d -15.16%
60d -56.47%
90d -66.68%
|
Apert. $0.000829
Min. $0.000807
Máx. $0.000829
|
$3.00 3.79K BRZE | $148.37K |
|
|
| 2165 |
Chirpley
2165
CHRP
|
$0.005141 | 0.51% | 20.85% | 13.28% |
30d 220.29%
60d 224.16%
90d 173.4%
|
Apert. $0.004230
Min. $0.004230
Máx. $0.005141
|
$642.92K 125.06M CHRP | $148.18K |
|
|
| 2166 |
Kobocoin
2166
KOBO
|
$0.005969 | 0.98% | -0.11% | 1.62% |
30d 19.93%
60d 22.81%
90d 71.16%
|
Apert. $0.006006
Min. $0.005843
Máx. $0.006006
|
$0 - | $147.43K |
|
|
| 2167 |
Agrello
2167
DLT
|
$0.001137 | 0.98% | -0.11% | 1.62% |
30d 19.93%
60d 63.75%
90d 71.16%
|
Apert. $0.001144
Min. $0.001113
Máx. $0.001144
|
$13.20K 11.61M DLT | $146.75K |
|
|
| 2168 |
Bidipass
2168
BDP
|
$0.000379 | 0.72% | -0.07% | -9.67% |
30d 64.62%
60d 128.83%
90d 185.1%
|
Apert. $0.000381
Min. $0.000373
Máx. $0.000381
|
$49.00 129.96K BDP | $146.62K |
|
|
| 2169 |
The Crypto Prophecies
2169
TCPPC
|
$0.001270 | -1.07% | 9.49% | 4.03% |
30d -10.86%
60d -28.58%
90d -36.57%
|
Apert. $0.001135
Min. $0.001135
Máx. $0.001455
|
$61.51K 48.45M TCPPC | $145.95K |
|
|
| 2170 |
CryptoSoul
2170
SOUL
|
$0.000453 | 1.19% | 1.39% | 2.97% |
30d 13.57%
60d -26.42%
90d -12.71%
|
Apert. $0.000449
Min. $0.000442
Máx. $0.000453
|
- - | $145.04K |
|
|
| 2171 |
The ChampCoin
2171
TCC
|
$0.000824 | - | - | - |
30d 10.91%
60d 24.06%
90d 4.2%
|
Apert. $0.008153
Min. $0.008153
Máx. $0.008153
|
$129.74K - | $144.77K |
|
|
| 2172 |
Crypto Bullion
2172
CBX
|
$0.140788 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.141815
Min. $0.137426
Máx. $0.143270
|
$0 - | $144.73K |
|
|
| 2173 |
SugarBounce
2173
TIP
|
$0.010249 | 0.56% | 0.27% | -5.13% |
30d -32.93%
60d -35.51%
90d -14.79%
|
Apert. $0.010235
Min. $0.010124
Máx. $0.010249
|
$55.79K 5.44M TIP | $143.77K |
|
|
| 2174 |
Actinium
2174
ACM
|
$0.003127 | 0.98% | -0.11% | 1.62% |
30d -5.76%
60d 12.57%
90d 25.52%
|
Apert. $0.003146
Min. $0.003061
Máx. $0.003634
|
$60.00 19.40K ACM | $143.69K |
|
|
| 2175 |
Zoracles
2175
ZORA
|
$26.27 | 1.16% | 3.24% | 6.38% |
30d -16.57%
60d -15.48%
90d -11.09%
|
Apert. $25.51
Min. $25.25
Máx. $26.27
|
$1.70K 64.00 ZORA | $143.51K |
|
|
| 2176 |
World Token
2176
WORLD
|
$0.001450 | - | - | 0.47% |
30d -3.31%
60d -3.31%
90d -38.2%
|
Apert. $0.001953
Min. $0.001953
Máx. $0.001953
|
$179.00 - | $143.14K |
|
|
| 2177 |
ZrCoin
2177
ZRC
|
$0.028395 | - | - | 1.08% |
30d -11.77%
60d -25.38%
90d -61.38%
|
Apert. $0.076523
Min. $0.076523
Máx. $0.076523
|
$0 - | $141.66K |
|
|
| 2178 |
4THPILLAR TECHNOLOGIES
2178
FOUR
|
$0.001107 | 0.56% | 0.47% | 1.75% |
30d -19.63%
60d -24.09%
90d 1.39%
|
Apert. $0.001111
Min. $0.001095
Máx. $0.001111
|
$13.00 12.11K FOUR | $140.52K |
|
|
| 2179 |
Hyprr (Howdoo)
2179
UDOO
|
$0.000256 | 1.29% | 2.09% | 3.6% |
30d 10.88%
60d 15.68%
90d 52.41%
|
Apert. $0.000252
Min. $0.000249
Máx. $0.000256
|
$4.53K 17.67M UDOO | $140.13K |
|
|
| 2180 |
Substratum
2180
SUB
|
$0.000365 | 0.09% | 0.02% | -24.81% |
30d -24.73%
60d -57.41%
90d -53.65%
|
Apert. $0.000365
Min. $0.000365
Máx. $0.000365
|
$10.00 28.80K SUB | $139.91K |
|
|
| 2181 |
Yee
2181
YEE
|
$0.000102 | -0.04% | -0.21% | -15.32% |
30d -43.68%
60d 0.74%
90d 36.63%
|
Apert. $0.000110
Min. $0.00010
Máx. $0.000110
|
$72.41K 711.63M YEE | $138.92K |
|
|
| 2182 |
Hertz Network
2182
HTZ
|
$0.000026 | 0.83% | -2.5% | -8.11% |
30d 11%
60d 5.81%
90d 18.72%
|
Apert. $0.000027
Min. $0.000025
Máx. $0.000027
|
$247.00 9.34M HTZ | $138.70K |
|
|
| 2183 |
EOST TRUST
2183
EOST
|
$0.000018 | 1.29% | 2.09% | 3.6% |
30d 10.88%
60d 15.68%
90d 52.41%
|
Apert. $0.000018
Min. $0.000018
Máx. $0.000018
|
- - | $137.65K |
|
|
| 2184 |
ClearCoin
2184
XCLR
|
$0.000259 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000264
Min. $0.000257
Máx. $0.000264
|
$0 - | $136.97K |
|
|
| 2185 |
Bounty0x
2185
BNTY
|
$0.000587 | 0.43% | 1.44% | 0.5% |
30d -8.58%
60d 7.4%
90d 12.03%
|
Apert. $0.000581
Min. $0.000569
Máx. $0.000587
|
$16.76K 28.54M BNTY | $136.70K |
|
|
| 2186 |
Shard
2186
SHARD
|
$0.007959 | 0.98% | -0.11% | 35.5% |
30d 19.93%
60d -42.68%
90d -6.02%
|
Apert. $0.008008
Min. $0.007791
Máx. $0.008008
|
- - | $136.09K |
|
|
| 2187 |
Mochi.Market
2187
MOMA
|
$0.003478 | 0.53% | 2.11% | 0.81% |
30d 12.23%
60d 42.9%
90d 96.26%
|
Apert. $0.003407
Min. $0.003298
Máx. $0.003478
|
$13.31K 3.83M MOMA | $135.51K |
|
|
| 2188 |
HOQU
2188
HQX
|
$0.000800 | - | - | - |
30d 7.5%
60d 29.14%
90d -24.06%
|
Apert. $0.000889
Min. $0.000889
Máx. $0.000889
|
$2.00 - | $135.35K |
|
|
| 2189 |
xRhodium - Bitcoin Rhodium
2189
XRC
|
$0.107261 | 0.66% | -49.74% | 1.83% |
30d -39.65%
60d -10.15%
90d -54.04%
|
Apert. $0.214490
Min. $0.106276
Máx. $0.214490
|
$10.00 97.00 XRC | $134.04K |
|
|
| 2190 |
SignatureChain
2190
SIGN
|
$0.000175 | - | - | 32.94% |
30d -0.49%
60d 34.77%
90d 42.3%
|
Apert. $0.000175
Min. $0.000175
Máx. $0.000175
|
- - | $133.66K |
|
|
| 2191 |
Rentberry
2191
BERRY
|
$0.000440 | -0.04% | 67.82% | 57.26% |
30d 49.82%
60d 51.04%
90d 140.76%
|
Apert. $0.000263
Min. $0.000262
Máx. $0.000440
|
$0 1.40K BERRY | $132.74K |
|
|
| 2192 |
Biocoin
2192
BIO
|
$0.000156 | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Apert. $0.000282
Min. $0.000282
Máx. $0.000282
|
$0 - | $132.04K |
|
|
| 2193 |
Aitra
2193
AITRA
|
$0.019897 | 0.98% | -0.11% | 1.62% |
30d -6.71%
60d -71.15%
90d -59.79%
|
Apert. $0.020019
Min. $0.019477
Máx. $0.020019
|
- - | $131.29K |
|
|
| 2194 |
Peanut
2194
NUX
|
$0.013854 | 1.14% | 4.77% | 9.9% |
30d 5.55%
60d 28.87%
90d 43.43%
|
Apert. $0.013284
Min. $0.013222
Máx. $0.014294
|
$76.20K 5.50M NUX | $131.28K |
|
|
| 2195 |
Synergy
2195
SNRG
|
$0.026718 | 0.98% | -0.11% | 1.62% |
30d 16.22%
60d 122%
90d 209.41%
|
Apert. $0.026883
Min. $0.026155
Máx. $0.026883
|
$0 - | $130.86K |
|
|
| 2196 |
AnRKey X
2196
$ANRX
|
$0.000654 | 1.2% | 12.87% | 17.71% |
30d -22.68%
60d -62.39%
90d -40.4%
|
Apert. $0.000582
Min. $0.000447
Máx. $0.000654
|
$28.00 44.05K $ANRX | $130.84K |
|
|
| 2197 |
Berry Data
2197
BRY
|
$0.065173 | - | -0.46% | 2.05% |
30d 5.03%
60d 31.12%
90d 52.32%
|
Apert. $0.065686
Min. $0.064487
Máx. $0.065686
|
$18.25K 280.06K BRY | $130.35K |
|
|
| 2198 |
Team Vitality Fan Token
2198
VIT
|
$0.160419 | 2.73% | 2% | 4.04% |
30d -14.06%
60d -14.36%
90d 25.31%
|
Apert. $0.156647
Min. $0.154736
Máx. $0.160419
|
$6.73K 41.95K VIT | $129.97K |
|
|
| 2199 |
Cryptrust
2199
CTRT
|
$0.000018 | 1.29% | 2.09% | 3.6% |
30d 10.88%
60d 15.68%
90d 52.41%
|
Apert. $0.000018
Min. $0.000018
Máx. $0.000018
|
- - | $129.85K |
|
|
| 2200 |
ByteNext
2200
BNU
|
$0.007507 | - | 0.25% | -0.27% |
30d 0.7%
60d -18.77%
90d -2.78%
|
Apert. $0.007499
Min. $0.007447
Máx. $0.007507
|
- - | $129.49K |
|
20.855 Monedas Monitoreadas - Página 44 de 418
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.