Cap Mercado $2.73T
0.46%
Volumen 24h $242.82B
-17.22%
BTC % 56.54%
1.53%
ETH % 10.07%
1.09%
Monedas
34.548
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 42DAO (FTD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00865008 | $0.00865008 | $0.00886629 | $0.00886629 | - | - |
| Apr-29 2026 | $0.00886629 | $0.00884533 | $0.00891291 | $0.00891291 | - | - |
| Apr-28 2026 | $0.00891291 | $0.00877456 | $0.00902319 | $0.0088578 | - | - |
| Apr-27 2026 | $0.0088578 | $0.0088578 | $0.00916623 | $0.00914065 | - | - |
| Apr-26 2026 | $0.00914065 | $0.00899047 | $0.00914065 | $0.00899047 | - | - |
| Apr-25 2026 | $0.00899047 | $0.00896357 | $0.00914179 | $0.00913885 | $85 | - |
| Apr-24 2026 | $0.00909126 | $0.00909126 | $0.009824 | $0.009824 | $370 | - |
| Apr-23 2026 | $0.00944571 | $0.00932919 | $0.012232 | $0.012232 | - | - |
| Apr-22 2026 | $0.012232 | $0.012171 | $0.012232 | $0.012194 | $4 | - |
| Apr-21 2026 | $0.012194 | $0.011713 | $0.012201 | $0.011713 | - | - |
| Apr-20 2026 | $0.011718 | $0.01166 | $0.012406 | $0.012406 | - | - |
| Apr-19 2026 | $0.012406 | $0.011569 | $0.012441 | $0.011569 | - | - |
| Apr-18 2026 | $0.011672 | $0.011602 | $0.011688 | $0.011688 | $44 | - |
| Apr-17 2026 | $0.011688 | $0.011614 | $0.011688 | $0.011676 | $73 | - |
| Apr-16 2026 | $0.011669 | $0.011606 | $0.011697 | $0.011669 | $13 | - |