時価総額 $2.66T
0.6%
ボリューム24h $151.39B
6.93%
BTC % 58.36%
-0.25%
ETH % 9.63%
-0.83%
硬貨
34.656
+9
取引所
874
最後の更新
2 分 前
42DAO (FTD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00554587 | $0.00551898 | $0.0057723 | $0.0057723 | $71 | - |
| May-16 2026 | $0.00577211 | $0.00574235 | $0.00577351 | $0.00574384 | $3 | - |
| May-15 2026 | $0.00577199 | $0.00574633 | $0.00577743 | $0.00577743 | $1 | - |
| May-14 2026 | $0.00577743 | $0.00574661 | $0.00604956 | $0.00597888 | $504 | - |
| May-13 2026 | $0.0059812 | $0.0059812 | $0.00603034 | $0.00602949 | - | - |
| May-12 2026 | $0.00602665 | $0.00598061 | $0.00602665 | $0.00599152 | $6 | - |
| May-11 2026 | $0.00599152 | $0.00594226 | $0.00600853 | $0.00600853 | - | - |
| May-10 2026 | $0.00600853 | $0.00548954 | $0.00600853 | $0.00580719 | - | - |
| May-09 2026 | $0.00578019 | $0.00578019 | $0.00581252 | $0.00578359 | $1 | - |
| May-08 2026 | $0.00578359 | $0.0057828 | $0.0058164 | $0.0058164 | - | - |
| May-07 2026 | $0.0058164 | $0.00568257 | $0.00599201 | $0.00599201 | - | - |
| May-06 2026 | $0.00599158 | $0.00596398 | $0.00610798 | $0.00610798 | - | - |
| May-05 2026 | $0.00613864 | $0.00613864 | $0.00625856 | $0.00623347 | - | - |
| May-04 2026 | $0.00623367 | $0.00618121 | $0.00634381 | $0.00631509 | - | - |
| May-03 2026 | $0.00631687 | $0.00631687 | $0.00635048 | $0.00631937 | - | - |