Cap Mercado $2.48T
0.55%
Volumen 24h $112.47B
-24.55%
BTC % 50.28%
-0.75%
ETH % 15.97%
3.56%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de 5STAR Protocol (5STAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-10 2022 | $0.00082913 | $0.00082913 | $0.00082913 | $0.00082913 | - | - |
| Oct-09 2022 | $0.00082913 | $0.00082913 | $0.00082913 | $0.00082913 | - | - |
| Oct-08 2022 | $0.00082913 | $0.00082913 | $0.0008292 | $0.0008292 | - | - |
| Oct-07 2022 | $0.00082926 | $0.00081753 | $0.00084385 | $0.00083052 | - | - |
| Oct-06 2022 | $0.00083045 | $4,989,963,170,000 | $0.08587 | $4,989,963,170,000 | - | - |
| Oct-05 2022 | $4,989,963,170,000 | $4,989,963,170,000 | $4,989,963,170,000 | $4,989,963,170,000 | - | - |
| Oct-04 2022 | $4,989,963,170,000 | $4,989,963,170,000 | $4,989,963,170,000 | $4,989,963,170,000 | - | - |
| Oct-03 2022 | $4,989,963,170,000 | $4,310,190,940,000 | $9,990,676,350,000 | $9,990,562,590,000 | - | - |
| Oct-02 2022 | $9,990,598,740,000 | $4,960,120,110,000 | $90,005,889,050,000 | $50,002,262,200,000 | $2,883 | - |
| Oct-01 2022 | $50,002,153,330,000 | $30,010,801,590,000 | $62,104,507,359,999 | $60,003,698,060,000 | $1,494 | - |
| Sep-30 2022 | $60,002,940,310,000 | $57,551,683,720,000 | $90,008,927,480,000 | $89,996,854,220,000 | $1,999 | - |
| Sep-29 2022 | $89,997,143,910,000 | $87,512,932,130,000 | $119,881,439,730,000 | $119,879,614,800,000 | $819 | - |
| Sep-28 2022 | $119,877,181,150,000 | $93,995,492,150,000 | $399,500,947,410,000 | $127,997,191,299,999 | $1,717 | - |
| Sep-27 2022 | $127,997,408,560,000 | $108,998,279,450,000 | $570,028,044,140,000 | $338,884,482,300,000 | $1,147 | - |
| Sep-26 2022 | $338,886,515,240,000 | $262,344,328,649,999 | $0.000000006600760370560001 | $0.00000000660046816096 | $1,694 | - |