시가총액 $2.26T
1.47%
볼륨 24시간 $69.47B
-0.6%
BTC % 59.021%
0.57%
ETH % 10.2789%
-0.13%
코인
34.665
거래소
204
실시간
5STAR Protocol (5STAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
5STAR Protocol (5STAR) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 151 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-10 2022 | $0.00082913 | $0.00082913 | $0.00082913 | $0.00082913 | - | - |
| Oct-09 2022 | $0.00082913 | $0.00082913 | $0.00082913 | $0.00082913 | - | - |
| Oct-08 2022 | $0.00082913 | $0.00082913 | $0.0008292 | $0.0008292 | - | - |
| Oct-07 2022 | $0.00082926 | $0.00081753 | $0.00084385 | $0.00083052 | - | - |
| Oct-06 2022 | $0.00083045 | $0.00000000000498996317 | $0.08587 | $0.00000000000498996317 | - | - |
| Oct-05 2022 | $0.00000000000498996317 | $0.00000000000498996317 | $0.00000000000498996317 | $0.00000000000498996317 | - | - |
| Oct-04 2022 | $0.00000000000498996317 | $0.00000000000498996317 | $0.00000000000498996317 | $0.00000000000498996317 | - | - |
| Oct-03 2022 | $0.00000000000498996317 | $0.00000000000431019094 | $0.00000000000999067635 | $0.00000000000999056259 | - | - |
| Oct-02 2022 | $0.00000000000999059874 | $0.00000000000496012011 | $0.00000000009000588905 | $0.0000000000500022622 | $2,883 | - |
| Oct-01 2022 | $0.00000000005000215333 | $0.00000000003001080159 | $0.000000000062104507359999 | $0.00000000006000369806 | $1,494 | - |
| Sep-30 2022 | $0.00000000006000294031 | $0.00000000005755168372 | $0.00000000009000892748 | $0.00000000008999685422 | $1,999 | - |
| Sep-29 2022 | $0.00000000008999714391 | $0.00000000008751293213 | $0.00000000011988143973 | $0.0000000001198796148 | $819 | - |
| Sep-28 2022 | $0.00000000011987718115 | $0.00000000009399549215 | $0.00000000039950094741 | $0.000000000127997191299999 | $1,717 | - |
| Sep-27 2022 | $0.00000000012799740856 | $0.00000000010899827945 | $0.00000000057002804414 | $0.0000000003388844823 | $1,147 | - |
| Sep-26 2022 | $0.00000000033888651524 | $0.000000000262344328649999 | $0.000000006600760370560001 | $0.000000006600468160960001 | $1,694 | - |