Cap Marché $2.78T
-0.43%
Volume 24h $246.02B
20.36%
BTC % 55.85%
-0.09%
ETH % 10.03%
-0.19%
Monnaies
34.531
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Cherry AI
2151
AIBOT
|
$0.004567 | -0.02% | -0.05% | -13.14% |
30j
-28.8%
60j
759.8%
90j
72.74%
|
Ouv. $0.00456955
Min. $0.00456125
Max. $0.00457066
|
$25.81K 5.65M AIBOT | $1.01M |
|
||
| 2152 |
Enigma
2152
ENX
|
$0.015897 | 0.03% | -0.94% | -16.19% |
30j
-31.57%
60j
-69.29%
90j
-86.06%
|
Ouv. $0.015918
Min. $0.015786
Max. $0.016413
|
$3.91K 245.89K ENX | $1.01M |
|
||
| 2153 |
Oobit
2153
OBT
|
$0.001008 | - | -1.65% | -0.49% |
30j
-5.53%
60j
-21.64%
90j
-49.52%
|
Ouv. $0.00104312
Min. $0.00100815
Max. $0.00106121
|
$5.06K 5.02M OBT | $1.01M |
|
||
| 2154 |
WUFFI
2154
WUF
|
$0.00000001 | - | -0.04% | 1.9% |
30j
8.87%
60j
-7.89%
90j
-31.2%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000012
|
- - | $1.01M |
|
||
| 2155 |
TOP Network
2155
TOPN
|
$0.000070 | - | - | - |
30j
0.07%
60j
-27.24%
90j
-27.15%
|
Ouv. $0.0000697
Min. $0.0000697
Max. $0.00006973
|
$440.46K 6.32B TOPN | $1.00M |
|
||
| 2156 |
Zeitcoin
2156
ZEIT
|
$0.000027 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00002551
Min. $0.00002551
Max. $0.00002679
|
$12.00 - | $990.73K |
|
||
| 2157 |
ReddCoin
2157
RDD
|
$0.000078 | -0.03% | 146.06% | 143.96% |
30j
121.91%
60j
71.2%
90j
46.24%
|
Ouv. $0.0000312
Min. $0.00003118
Max. $0.00007846
|
$5.77K 73.51M RDD | $989.51K |
|
||
| 2158 |
Cypher
2158
CYPR
|
$0.010425 | 0.03% | -4.97% | 29.61% |
30j
-3.44%
60j
-34.78%
90j
-61.02%
|
Ouv. $0.010758
Min. $0.010421
Max. $0.011058
|
$174.74K 16.76M CYPR | $988.65K |
|
||
| 2159 |
Echelon (EchelonMarket)
2159
ECHELONMARKE1
|
$0.072590 | -1.39% | -2.83% | -4.75% |
30j
-12.7%
60j
-48.6%
90j
-87.71%
|
Ouv. $0.074872
Min. $0.072589
Max. $0.078196
|
$213.63K 2.94M ECHELONMARKE1 | $979.96K |
|
||
| 2160 |
Prosper
2160
PROS
|
$0.019014 | 0.09% | -4.23% | -8.13% |
30j
-10.95%
60j
-25.78%
90j
-48.23%
|
Ouv. $0.019857
Min. $0.018779
Max. $0.019883
|
$10.75K 565.40K PROS | $977.21K |
|
||
| 2161 |
BOB
2161
BOB
|
$0.00000142 | -0.61% | 0.72% | 7.61% |
30j
26.51%
60j
30.18%
90j
-26.6%
|
Ouv. $0.000001409
Min. $0.000001403
Max. $0.000001461
|
$33.28K 23.51B BOB | $976.38K |
|
||
| 2162 |
Overlay
2162
OVL
|
$0.022034 | -0.05% | 3.66% | -0.98% |
30j
-4.57%
60j
-46.96%
90j
-67.1%
|
Ouv. $0.021262
Min. $0.021255
Max. $0.022045
|
$153.32K 6.96M OVL | $974.54K |
|
||
| 2163 |
Pepes Dog
2163
ZEUS
|
$0.0000000020 | -2.38% | -5.53% | -7.09% |
30j
-16.26%
60j
21.81%
90j
5.47%
|
Ouv. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Max. $2,000,000,000,000,000
|
$1.01M 503.39T ZEUS | $973.00K |
|
||
| 2164 |
币安Holder
2164
BNBHOLDER
|
$0.000973 | -0.54% | -8.31% | -5.94% |
30j
52.48%
60j
42.37%
90j
-23.43%
|
Ouv. $0.00101374
Min. $0.00097298
Max. $0.0010632
|
$226.73K 233.03M BNBHOLDER | $972.99K |
|
||
| 2165 |
Morpheus Network
2165
MNW
|
$0.020306 | -0.02% | 0.74% | 0.28% |
30j
10.72%
60j
-13.15%
90j
-58.96%
|
Ouv. $0.01973
Min. $0.019335
Max. $0.022983
|
$1.62K 79.88K MNW | $972.61K |
|
||
| 2166 |
Hydra
2166
HYDRA
|
$0.031921 | -0.25% | 0.28% | 3.44% |
30j
-8.4%
60j
-36.01%
90j
-52.08%
|
Ouv. $0.031797
Min. $0.031744
Max. $0.032004
|
$90.65K 2.84M HYDRA | $971.51K |
|
||
| 2167 |
hehe
2167
HEHE
|
$0.001152 | -1.13% | 4.54% | 24.05% |
30j
8.16%
60j
0.67%
90j
-26.54%
|
Ouv. $0.00110183
Min. $0.00107332
Max. $0.00120552
|
$86.54K 75.12M HEHE | $968.33K |
|
||
| 2168 |
AlphaKEK.AI
2168
AIKEK
|
$0.004071 | -0.07% | 1.39% | -7.94% |
30j
-6.19%
60j
-30.28%
90j
-48.69%
|
Ouv. $0.00401334
Min. $0.00401334
Max. $0.00412337
|
$1.51K 371.99K AIKEK | $966.16K |
|
||
| 2169 |
KOMPETE
2169
KOMPETE
|
$0.001282 | - | 1.22% | 2.65% |
30j
6.01%
60j
2.01%
90j
-26.01%
|
Ouv. $0.00126652
Min. $0.00126652
Max. $0.00128208
|
- - | $962.68K |
|
||
| 2170 |
Radix
2170
EXRD
|
$0.001374 | - | 2.22% | 7.29% |
30j
3.98%
60j
-41.17%
90j
-44.05%
|
Ouv. $0.00132958
Min. $0.00132958
Max. $0.0013741
|
$12.26K - | $961.02K |
|
||
| 2171 |
YURU COIN
2171
YURU
|
$0.127229 | -4.44% | -25.41% | -33.85% |
30j
-43%
60j
-30.18%
90j
-29.74%
|
Ouv. $0.169408
Min. $0.127228
Max. $0.171072
|
$176.49K 1.39M YURU | $960.13K |
|
||
| 2172 |
Truth
2172
TRU
|
$0.000079 | -1.36% | 0.27% | -6.2% |
30j
73.05%
60j
13.99%
90j
7.36%
|
Ouv. $0.00007878
Min. $0.00007773
Max. $0.00008007
|
$211.70K 2.69B TRU | $957.25K |
|
||
| 2173 |
MultiVAC
2173
MTV
|
$0.000266 | - | -0.32% | -5.23% |
30j
34.8%
60j
7.48%
90j
17.47%
|
Ouv. $0.00026693
Min. $0.00026479
Max. $0.00026901
|
$204.29K 767.53M MTV | $954.82K |
|
||
| 2174 |
Kimchi (CTO)
2174
KIMCHI
|
$0.00000095 | 4.29% | -1.12% | -23.59% |
30j
-24.21%
60j
148.54%
90j
81240.16%
|
Ouv. $0.000000981
Min. $0.00000082
Max. $0.000001032
|
$119.38K 125.13B KIMCHI | $954.16K |
|
||
| 2175 |
SwarmNode.ai
2175
SNAI
|
$0.000952 | -0.4% | 4.15% | 17.64% |
30j
25%
60j
68.05%
90j
-18.52%
|
Ouv. $0.00091298
Min. $0.00090884
Max. $0.00096709
|
$78.60K 82.53M SNAI | $952.41K |
|
||
| 2176 |
Super Micro Computer Tokenized Stock (Ondo)
2176
SMCIon
|
$29.15 | 0.7% | 1.68% | 4.14% |
30j
33.92%
60j
-12.72%
90j
-6.45%
|
Ouv. $28.65
Min. $28.63
Max. $29.15
|
$721.33K 24.75K SMCIon | $950.86K |
|
||
| 2177 |
Gamium
2177
GMM
|
$0.000019 | 0.01% | -1.26% | -11.21% |
30j
-31.84%
60j
-18.7%
90j
-44.98%
|
Ouv. $0.00001968
Min. $0.0000194
Max. $0.00001968
|
$814.00 41.99M GMM | $950.06K |
|
||
| 2178 |
WINR Protocol
2178
WINR
|
$0.001329 | -0.31% | -2.47% | 16.6% |
30j
-5.63%
60j
-19.97%
90j
-28.59%
|
Ouv. $0.00142103
Min. $0.00130071
Max. $0.00142121
|
$3.61K 2.71M WINR | $947.12K |
|
||
| 2179 | $83.31 | - | - | 0.03% |
30j
2.76%
60j
0.21%
90j
0.19%
|
Ouv. $83.31
Min. $83.31
Max. $83.31
|
- - | $945.79K |
|
|||
| 2180 |
PlayDapp
2180
PLAYDP
|
$0.001456 | 0.04% | 0.29% | 2.64% |
30j
-4.19%
60j
-15.98%
90j
-32.97%
|
Ouv. $0.00143547
Min. $0.00143526
Max. $0.00146836
|
$7.42K 5.10M PLAYDP | $945.75K |
|
||
| 2181 |
MAGA
2181
MAGA
|
$0.00000241 | 0.78% | -19.04% | 55.79% |
30j
112.27%
60j
87.38%
90j
-13.51%
|
Ouv. $0.000002636
Min. $0.0000023929
Max. $0.00000298
|
$168.56K 69.88B MAGA | $941.43K |
|
||
| 2182 |
Mother Iggy
2182
MOTHER
|
$0.000949 | -0.41% | -0.91% | 4.89% |
30j
4.36%
60j
-23.74%
90j
-50.96%
|
Ouv. $0.00095784
Min. $0.00094903
Max. $0.00098053
|
$79.55K 83.83M MOTHER | $935.88K |
|
||
| 2183 |
ALL.ART protocol
2183
AART
|
$0.000221 | 0.17% | 4.59% | -12.15% |
30j
-17.06%
60j
31.75%
90j
133.54%
|
Ouv. $0.00021081
Min. $0.00020572
Max. $0.00022087
|
$1.15K 5.22M AART | $934.10K |
|
||
| 2184 | $933.12 | 0.05% | 0.45% | 0.86% |
30j
19.75%
60j
1.98%
90j
-0.62%
|
Ouv. $928.87
Min. $928.87
Max. $991.14
|
$120.00 0 GSX | $933.12K |
|
|||
| 2185 |
Suzuverse
2185
SGT
|
$0.092611 | -1.69% | -0.03% | -11.87% |
30j
-6.25%
60j
-14.07%
90j
-11.99%
|
Ouv. $0.092207
Min. $0.090733
Max. $0.095364
|
$287.99K 3.11M SGT | $931.01K |
|
||
| 2186 |
SIBCoin
2186
SIB
|
$0.063845 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.063844
Min. $0.063844
Max. $0.063844
|
$0 - | $930.17K |
|
||
| 2187 | $52.85 | 0.08% | 0.08% | -8.8% |
30j
-40.64%
60j
-22.51%
90j
-18.23%
|
Ouv. $52.80
Min. $52.80
Max. $52.84
|
$261.00 4.00 SQQQon | $924.79K |
|
|||
| 2188 |
BLOCKLORDS
2188
LRDS
|
$0.022400 | 0.79% | -1.48% | -4.77% |
30j
-5.34%
60j
-19.28%
90j
-31.39%
|
Ouv. $0.022662
Min. $0.022028
Max. $0.023287
|
$82.38K 3.68M LRDS | $924.32K |
|
||
| 2189 |
Serum
2189
SRM
|
$0.003510 | -23.74% | -4.66% | - |
30j
-22.24%
60j
-33.92%
90j
-61.01%
|
Ouv. $0.00364867
Min. $0.00350949
Max. $0.00473436
|
$170.47K 48.57M SRM | $923.99K |
|
||
| 2190 |
Lido Staked Matic
2190
stMATIC
|
$0.104971 | 0.04% | -0.32% | 3.14% |
30j
-0.12%
60j
-18.48%
90j
-22.66%
|
Ouv. $0.105192
Min. $0.104926
Max. $0.106798
|
$1.89K 17.98K stMATIC | $923.40K |
|
||
| 2191 |
Onooks
2191
OOKS
|
$0.082267 | - | - | -4.84% |
30j
-43.68%
60j
-35.72%
90j
-70.46%
|
Ouv. $0.200298
Min. $0.200298
Max. $0.200298
|
$0 - | $923.17K |
|
||
| 2192 |
TCOM Global
2192
TCOM
|
$0.010018 | -1.27% | -0.25% | -4.13% |
30j
-21.1%
60j
-74.3%
90j
-75.12%
|
Ouv. $0.010013
Min. $0.010011
Max. $0.010258
|
$690.96K 68.97M TCOM | $921.66K |
|
||
| 2193 |
错版马
2193
CRYINGHORSE
|
$0.000921 | 0.95% | -3.95% | 25.31% |
30j
194.32%
60j
39.71%
90j
-23.51%
|
Ouv. $0.00095136
Min. $0.00090025
Max. $0.00099094
|
$1.27M 1.38B CRYINGHORSE | $921.24K |
|
||
| 2194 |
Deeper Network
2194
DPR
|
$0.000274 | -0.15% | -3.65% | 7.29% |
30j
2.64%
60j
-2.6%
90j
58.94%
|
Ouv. $0.00027341
Min. $0.00027341
Max. $0.00028791
|
$43.57K 158.83M DPR | $918.90K |
|
||
| 2195 |
HyperCycle
2195
HYPC
|
$0.005892 | - | 1.89% | 19.92% |
30j
17.23%
60j
20.81%
90j
-47.6%
|
Ouv. $0.00577189
Min. $0.00577189
Max. $0.00589212
|
- - | $914.00K |
|
||
| 2196 |
Streamr DATAcoin
2196
DATA
|
$0.000722 | -0.46% | -4.01% | -22.84% |
30j
-29.32%
60j
-29.45%
90j
-83.32%
|
Ouv. $0.00074528
Min. $0.00072167
Max. $0.00077472
|
$124.46K 172.46M DATA | $911.55K |
|
||
| 2197 |
ServiceNow Tokenized Stock (Ondo)
2197
NOWon
|
$451.19 | -0.33% | 0.36% | -5.72% |
30j
-9.16%
60j
-13.29%
90j
-34.28%
|
Ouv. $447.32
Min. $447.32
Max. $454.04
|
$750.88K 1.66K NOWon | $911.19K |
|
||
| 2198 | $227.79 | - | -0.54% | -2.86% |
30j
-5.59%
60j
-6.61%
90j
2.63%
|
Ouv. $229.03
Min. $227.79
Max. $244.50
|
$82.00 0 JNJX | $911.16K |
|
|||
| 2199 |
Ultraround Money
2199
CIRCLE
|
$1.0413 | - | 2.65% | 6.49% |
30j
18.13%
60j
47.51%
90j
25.16%
|
Ouv. $1.0092
Min. $0.9958
Max. $1.0412
|
- - | $909.52K |
|
||
| 2200 |
MON Protocol
2200
MON
|
$0.001531 | -3.28% | -7.99% | -36.38% |
30j
-52.58%
60j
-60.43%
90j
-59.36%
|
Ouv. $0.0016614
Min. $0.00153107
Max. $0.00182485
|
$88.94K 58.09M MON | $909.13K |
|
34.531 Devises surveillées - Page
44 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.