Cap Marché $2.56T
-0.2%
Volume 24h $131.58B
4.89%
BTC % 51.04%
0.15%
ETH % 15.14%
0.06%
Monnaies
26.750
+33
Échanges
885
Dernière mise à jour
3 Minutes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Veles
2151
VLS
|
$0.245365 | - | - | -0.43% |
30j -4.95%
60j 19.07%
90j 33.77%
|
Ouv. $0.00086509
Min. $0.00086509
Max. $0.00086509
|
$1.00 - | $342.43K |
|
|
| 2152 |
HollyGold
2152
HGOLD
|
$0.073030 | -0.02% | 1.35% | -17.04% |
30j 1.4%
60j 711.69%
90j 122.16%
|
Ouv. $0.072031
Min. $0.07002
Max. $0.07405
|
$1.70K 23.31K HGOLD | $342.35K |
|
|
| 2153 |
Coldstack
2153
CLS
|
$0.227418 | -0.1% | -0.39% | 0.15% |
30j 9.34%
60j -22.15%
90j 1.29%
|
Ouv. $0.226547
Min. $0.22542
Max. $0.230728
|
$110.15K 484.35K CLS | $342.26K |
|
|
| 2154 |
The HUSL
2154
HUSL
|
$0.032849 | -0.01% | -3.23% | 13.64% |
30j -19.7%
60j 79.56%
90j 58.77%
|
Ouv. $0.032798
Min. $0.031118
Max. $0.037787
|
$36.74K 1.12M HUSL | $340.97K |
|
|
| 2155 |
BLink
2155
BLINK
|
$0.001845 | - | -7% | 6.97% |
30j 3.43%
60j 46.36%
90j 35.46%
|
Ouv. $0.00192192
Min. $0.00181505
Max. $0.00198373
|
$359.00 195.08K BLINK | $340.09K |
|
|
| 2156 |
MurAll Paint
2156
PAINT
|
$0.000037 | -0.05% | -3.81% | -0.61% |
30j -18.14%
60j -80.44%
90j -83.3%
|
Ouv. $0.00003689
Min. $0.00003655
Max. $0.00003899
|
$26.86K 734.68M PAINT | $338.46K |
|
|
| 2157 |
Snook
2157
SNK
|
$0.010668 | -3.19% | 76.96% | 62.87% |
30j 37.18%
60j -1.72%
90j -6.47%
|
Ouv. $0.00604723
Min. $0.00601848
Max. $0.014148
|
$143.50K 13.45M SNK | $343.22K |
|
|
| 2158 |
Define
2158
DFA
|
$0.001297 | 0.97% | 0.36% | 13.71% |
30j -12.42%
60j -16.3%
90j -1.65%
|
Ouv. $0.00129167
Min. $0.00128048
Max. $0.00129719
|
$43.82K 33.79M DFA | $333.98K |
|
|
| 2159 |
Levante U.D. Fan Token
2159
LEV
|
$0.329176 | 0.32% | 4.53% | 29.31% |
30j -4.53%
60j -28.32%
90j -19.59%
|
Ouv. $0.316128
Min. $0.313024
Max. $0.375876
|
$607.00 1.85K LEV | $332.01K |
|
|
| 2160 |
Crabada
2160
CRA
|
$0.000930 | - | -0.34% | 16.86% |
30j -46.6%
60j -37.01%
90j -32.85%
|
Ouv. $0.00093316
Min. $0.00092999
Max. $0.00093322
|
- - | $331.06K |
|
|
| 2161 |
Kava Swap
2161
SWP
|
$0.009694 | -0.64% | -0.34% | -0.61% |
30j -13.3%
60j 60%
90j 43.09%
|
Ouv. $0.00969422
Min. $0.00969282
Max. $0.00978697
|
$137.14K 14.15M SWP | $328.18K |
|
|
| 2162 |
CoTrader
2162
COT
|
$0.000016 | 0.15% | -0.41% | 0.9% |
30j -24.24%
60j 86.13%
90j 110.16%
|
Ouv. $0.00001631
Min. $0.00001623
Max. $0.00001654
|
$135.00 8.29M COT | $327.20K |
|
|
| 2163 |
Equalizer
2163
EQZ
|
$0.006542 | - | 3.83% | -22.73% |
30j -6.04%
60j -67.59%
90j -54.55%
|
Ouv. $0.00630018
Min. $0.00630018
Max. $0.0065419
|
$30.00 - | $327.10K |
|
|
| 2164 |
AtromG8
2164
AG8
|
$0.007763 | -0.02% | -0.03% | - |
30j 0.01%
60j -35.28%
90j -66.45%
|
Ouv. $0.00776338
Min. $0.00776224
Max. $0.00776717
|
$3.43K 441.93K AG8 | $326.05K |
|
|
| 2165 |
pBTC35A
2165
pBTC35A
|
$1.52 | - | -3.34% | -1.96% |
30j -8.34%
60j -15.3%
90j -10%
|
Ouv. $1.5736
Min. $1.5179
Max. $1.5736
|
$3.93K 2.59K pBTC35A | $325.88K |
|
|
| 2166 |
MobiFi
2166
MoFi
|
$0.003699 | -0.14% | 7.54% | 5.51% |
30j -1.53%
60j 5.25%
90j 15.46%
|
Ouv. $0.00355422
Min. $0.00344124
Max. $0.00377465
|
$14.04K 3.80M MoFi | $323.10K |
|
|
| 2167 |
My Master War
2167
MAT
|
$0.004820 | -0.39% | -4.37% | 4.23% |
30j -24.27%
60j 10.71%
90j 2.66%
|
Ouv. $0.00501608
Min. $0.00480851
Max. $0.00519234
|
$15.14K 3.14M MAT | $324.68K |
|
|
| 2168 |
Zenfuse
2168
ZEFU
|
$0.004996 | - | - | - |
30j -53.15%
60j -37.38%
90j -50.55%
|
Ouv. $0.00499615
Min. $0.00499615
Max. $0.00499615
|
$119.00 - | $324.25K |
|
|
| 2169 |
Minds
2169
MINDS
|
$0.040689 | - | 2.67% | 1.73% |
30j -34.77%
60j -27.08%
90j -7.33%
|
Ouv. $0.039629
Min. $0.039629
Max. $0.040688
|
$369.00 9.08K MINDS | $323.39K |
|
|
| 2170 |
FXDX Exchange
2170
FXDX
|
$0.008413 | -4.22% | -72.29% | 8.23% |
30j -24.42%
60j -54.82%
90j -56.39%
|
Ouv. $0.00854169
Min. $0.00841328
Max. $0.030363
|
$18.89K 2.25M FXDX | $323.00K |
|
|
| 2171 |
OctoFi
2171
OCTOFI
|
$0.404375 | -0.32% | -0.65% | 0.86% |
30j -6.82%
60j 2.07%
90j 10.9%
|
Ouv. $0.407298
Min. $0.404374
Max. $0.408719
|
$8.26K - | $322.67K |
|
|
| 2172 |
CryptEx
2172
CRYPTX
|
$3.78 | - | 2.63% | 9.85% |
30j 5.33%
60j 34.15%
90j 40.69%
|
Ouv. $3.6790
Min. $3.6790
Max. $3.8147
|
$0 0 CRYPTX | $320.96K |
|
|
| 2173 |
delta.theta
2173
DLTA
|
$0.003295 | 0.01% | 10.86% | 11.21% |
30j -37.72%
60j -36.93%
90j -43.25%
|
Ouv. $0.00297208
Min. $0.00297208
Max. $0.00329484
|
$125.00 38.14K DLTA | $320.64K |
|
|
| 2174 |
Coreto
2174
COR
|
$0.001402 | - | -1.1% | 5.26% |
30j -51.41%
60j 59.2%
90j 70.04%
|
Ouv. $0.00141796
Min. $0.00135836
Max. $0.00144195
|
$305.00 218.08K COR | $320.11K |
|
|
| 2175 |
NFTrade
2175
NFTD
|
$0.009776 | - | 0.48% | -0.01% |
30j -23.93%
60j -3.64%
90j -12.01%
|
Ouv. $0.00978147
Min. $0.00961934
Max. $0.00979175
|
$21.59K 2.21M NFTD | $320.09K |
|
|
| 2176 |
bAlpha
2176
BALPHA
|
$17.68 | 0.39% | 0.53% | 3.34% |
30j -35.05%
60j -18.51%
90j -6.36%
|
Ouv. $17.29
Min. $17.29
Max. $17.68
|
$538.00 30.00 BALPHA | $318.28K |
|
|
| 2177 |
Impossible Finance
2177
IF
|
$0.052590 | -0.13% | -3.46% | 16.58% |
30j -11.06%
60j -14.03%
90j 8.56%
|
Ouv. $0.054372
Min. $0.052392
Max. $0.054826
|
$410.00 7.81K IF | $315.58K |
|
|
| 2178 |
RMPL
2178
RMPL
|
$0.532878 | - | - | -4.23% |
30j -1.99%
60j 53.51%
90j -7.65%
|
Ouv. $0.281117
Min. $0.281117
Max. $0.281117
|
$1.00 - | $313.84K |
|
|
| 2179 |
Pacoca
2179
PACOCA
|
$0.000948 | - | -4.8% | 0.14% |
30j -18.2%
60j -2.71%
90j 7.78%
|
Ouv. $0.00098528
Min. $0.00094784
Max. $0.00099601
|
$4.48K 4.73M PACOCA | $313.81K |
|
|
| 2180 |
Scry.info
2180
DDD
|
$0.000710 | 0.01% | -2.69% | -2.22% |
30j -16.33%
60j -29.98%
90j -19.62%
|
Ouv. $0.00073111
Min. $0.00070407
Max. $0.00073111
|
$33.38K 46.99M DDD | $312.73K |
|
|
| 2181 |
Helmet.insure
2181
HELMET
|
$0.007200 | - | -0.24% | 14.29% |
30j 4.91%
60j 22.45%
90j 56.88%
|
Ouv. $0.00714591
Min. $0.0071293
Max. $0.00726213
|
$16.00 2.32K HELMET | $311.05K |
|
|
| 2182 |
Neural Protocol
2182
NRP
|
$0.000032 | -0.36% | -1.7% | 2.18% |
30j -5.71%
60j 7.76%
90j 41.82%
|
Ouv. $0.00003207
Min. $0.00003162
Max. $0.00003228
|
$66.00 - | $310.19K |
|
|
| 2183 |
ReapChain
2183
REAP
|
$0.000222 | -1.34% | -20.66% | -41.76% |
30j -52.84%
60j -72.02%
90j -93.68%
|
Ouv. $0.00028022
Min. $0.00021001
Max. $0.00028312
|
$114.50K 516.46M REAP | $309.26K |
|
|
| 2184 |
MetalCoin
2184
METAL
|
$0.003990 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00404196
Min. $0.0039899
Max. $0.00406346
|
$0 - | $306.93K |
|
|
| 2185 |
iCoin
2185
ICOIN
|
$0.010245 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.010174
Min. $0.010022
Max. $0.010244
|
$10.00 - | $306.86K |
|
|
| 2186 |
Katalyo
2186
KTLYO
|
$0.028664 | - | - | -0.77% |
30j 18.05%
60j 1.44%
90j -47.14%
|
Ouv. $0.022743
Min. $0.022743
Max. $0.022743
|
$1.22K - | $306.58K |
|
|
| 2187 |
TitanSwap
2187
TITANSW
|
$0.003302 | -0.55% | 0.14% | 4.05% |
30j -7.66%
60j -19.21%
90j -29.12%
|
Ouv. $0.00329246
Min. $0.00328803
Max. $0.00336046
|
$51.69K 15.65M TITANSW | $305.85K |
|
|
| 2188 |
Moonft
2188
MTC
|
$0.924219 | -0.66% | - | 4.05% |
30j 1.94%
60j 29.33%
90j 64.96%
|
Ouv. $0.922603
Min. $0.920787
Max. $0.940484
|
$214.63K 232.23K MTC | $304.99K |
|
|
| 2189 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
2189
TXL
|
$0.004534 | - | 0.73% | 6.95% |
30j 19.6%
60j 10.04%
90j -20.3%
|
Ouv. $0.00449634
Min. $0.00449559
Max. $0.0045371
|
$15.00 3.36K TXL | $304.11K |
|
|
| 2190 |
Amazy
2190
AZY
|
$0.007412 | 2.49% | 1.09% | 10.38% |
30j -25.32%
60j 17.12%
90j 24.12%
|
Ouv. $0.0072695
Min. $0.00714581
Max. $0.00741224
|
$395.30K 53.33M AZY | $303.34K |
|
|
| 2191 |
ZPER
2191
ZPR
|
$0.000237 | - | - | 130.83% |
30j -52.64%
60j -41.8%
90j -55.65%
|
Ouv. $0.000008303
Min. $0.000008303
Max. $0.000008303
|
$0 - | $297.81K |
|
|
| 2192 |
Zelwin
2192
ZLW
|
$0.004096 | -0.06% | -9.01% | -13.29% |
30j -25.85%
60j -37.03%
90j -33.29%
|
Ouv. $0.00430823
Min. $0.00409611
Max. $0.00451328
|
$156.37K 38.17M ZLW | $296.28K |
|
|
| 2193 |
Ruff
2193
RUFF
|
$0.000302 | 0.16% | -0.06% | 3.35% |
30j -17.81%
60j -13.05%
90j 11.83%
|
Ouv. $0.00030261
Min. $0.00030144
Max. $0.00030281
|
$33.90K 112.20M RUFF | $296.25K |
|
|
| 2194 |
SophiaTX
2194
SPHTX
|
$0.000893 | - | - | - |
30j -86.2%
60j -86.2%
90j -86.2%
|
Ouv. $0.00020128
Min. $0.00020128
Max. $0.00020128
|
$0 - | $295.46K |
|
|
| 2195 |
Safex Cash
2195
SFX
|
$0.000900 | -0.02% | 12.46% | -24.99% |
30j -9.97%
60j 0.07%
90j 80.22%
|
Ouv. $0.00080034
Min. $0.00080034
Max. $0.00090077
|
$136.00 151.14K SFX | $294.69K |
|
|
| 2196 |
Propel
2196
PEL
|
$0.007769 | 0.27% | -1.49% | -1.75% |
30j -23.71%
60j 4.5%
90j -
|
Ouv. $0.00789437
Min. $0.00771991
Max. $0.00804548
|
$148.15K 19.07M PEL | $292.77K |
|
|
| 2197 |
DataBroker DAO
2197
DTX
|
$0.003471 | -0.02% | -26.81% | -81.61% |
30j -38.79%
60j -70.96%
90j 44.75%
|
Ouv. $0.00474206
Min. $0.0034714
Max. $0.00636467
|
$313.00 90.19K DTX | $292.51K |
|
|
| 2198 |
TrueFeedBack
2198
TFBX
|
$0.000080 | 0.51% | -0.69% | -4.11% |
30j -7.68%
60j -28.8%
90j -42.38%
|
Ouv. $0.00007997
Min. $0.00007933
Max. $0.00008101
|
$26.12K 327.43M TFBX | $292.11K |
|
|
| 2199 |
Jetcoin
2199
JET
|
$0.003992 | -0.02% | 296.48% | 56.59% |
30j 68.16%
60j 411.25%
90j 694.24%
|
Ouv. $0.00100643
Min. $0.00100629
Max. $0.00673322
|
$338.00 84.77K JET | $290.46K |
|
|
| 2200 |
CZ THE GOAT
2200
CZGOAT
|
$0.000351 | 0.03% | -9.67% | 24.87% |
30j -72.63%
60j -52.57%
90j -57.98%
|
Ouv. $0.00038016
Min. $0.00035053
Max. $0.0003921
|
$14.68K 41.87M CZGOAT | $288.94K |
|
26.750 Devises surveillées - Page 44 of 535
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.