Cap Marché $2.43T
-0.13%
Volume 24h $227.63B
24.66%
BTC % 51.39%
0.21%
ETH % 14.97%
-0.93%
Monnaies
26.700
+22
Échanges
885
Dernière mise à jour
20 Secondes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Unitrade
2051
TRADE
|
$0.023711 | - | - | -0.03% |
30j -
60j 178.57%
90j 118.64%
|
Ouv. $0.013095
Min. $0.013095
Max. $0.013095
|
$1.00 - | $466.49K |
|
|
| 2052 |
Zero
2052
ZER
|
$0.034611 | -0.25% | 1.75% | -4.65% |
30j -24.44%
60j -76.24%
90j 22.99%
|
Ouv. $0.034516
Min. $0.033114
Max. $0.035363
|
$0 - | $463.57K |
|
|
| 2053 |
SocialGood
2053
SG
|
$0.026205 | - | -2.85% | -3.17% |
30j 2%
60j -0.15%
90j -27.51%
|
Ouv. $0.025686
Min. $0.025389
Max. $0.02759
|
$13.11K 500.35K SG | $463.99K |
|
|
| 2054 |
ExchangeCoin
2054
EXCC
|
$0.015569 | 0.01% | 0.91% | 3.93% |
30j 69.23%
60j -39.93%
90j -48.41%
|
Ouv. $0.015627
Min. $0.015429
Max. $0.015971
|
$66.55K 4.27M EXCC | $462.97K |
|
|
| 2055 |
PlotX
2055
PLOT
|
$0.006560 | -5.9% | -15.45% | -16.45% |
30j -17.74%
60j -13.49%
90j -3.01%
|
Ouv. $0.0077557
Min. $0.00655957
Max. $0.00778966
|
$74.15K 11.30M PLOT | $435.02K |
|
|
| 2056 |
The Gold Token
2056
GOLD
|
$0.027980 | - | -0.1% | -10.33% |
30j -23.5%
60j -14.34%
90j -52.15%
|
Ouv. $0.028006
Min. $0.027979
Max. $0.02878
|
$388.00 13.88K GOLD | $462.15K |
|
|
| 2057 |
CACHE Gold
2057
CGT
|
$75.75 | - | - | 0.89% |
30j -60.41%
60j -61.13%
90j -60.28%
|
Ouv. $23.42
Min. $23.42
Max. $23.42
|
$658.00 - | $461.97K |
|
|
| 2058 |
MetaQ
2058
METAQ
|
$0.178376 | -0.4% | 0.44% | -3.75% |
30j -7.22%
60j -7.04%
90j 20.54%
|
Ouv. $0.178838
Min. $0.172332
Max. $0.183121
|
$185.18K 1.04M METAQ | $459.81K |
|
|
| 2059 |
AcknoLedger
2059
ACK
|
$0.004375 | - | -0.8% | -11.36% |
30j -38.35%
60j -62.18%
90j -73.88%
|
Ouv. $0.00441053
Min. $0.00433793
Max. $0.00442261
|
$685.00 156.59K ACK | $460.67K |
|
|
| 2060 |
ReapChain
2060
REAP
|
$0.000289 | -12.09% | -30.45% | -23.61% |
30j -40.1%
60j -68.88%
90j -92.87%
|
Ouv. $0.00042177
Min. $0.0002891
Max. $0.00042341
|
$198.81K 687.67M REAP | $403.31K |
|
|
| 2061 |
Riecoin
2061
RIC
|
$0.006849 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00674344
Min. $0.00647234
Max. $0.00687971
|
$366.00 - | $455.61K |
|
|
| 2062 |
Public Mint
2062
PMINT
|
$0.004312 | - | -6.13% | -37.8% |
30j -39.6%
60j -10.28%
90j 26.16%
|
Ouv. $0.00459362
Min. $0.00431166
Max. $0.00459362
|
$198.00 46.06K PMINT | $454.95K |
|
|
| 2063 |
GoldCoin
2063
GLD
|
$0.010354 | -0.46% | 13.93% | 1.98% |
30j 17.36%
60j 4.54%
90j 3.69%
|
Ouv. $0.00908494
Min. $0.00850319
Max. $0.010466
|
$6.64K 641.42K GLD | $452.26K |
|
|
| 2064 |
Voxel X Network
2064
VXL
|
$0.002058 | - | - | -15.5% |
30j -11.61%
60j -14.2%
90j -29.5%
|
Ouv. $0.00205816
Min. $0.00205816
Max. $0.00205833
|
$92.00 44.83K VXL | $453.62K |
|
|
| 2065 |
xWIN Finance
2065
XWIN
|
$0.050366 | -0.17% | -0.73% | -21.39% |
30j -60.3%
60j -67.81%
90j -64.72%
|
Ouv. $0.050696
Min. $0.048496
Max. $0.051417
|
$672.00 13.35K XWIN | $453.43K |
|
|
| 2066 |
Perlin
2066
PERL
|
$0.000919 | -0.02% | -5.56% | -19.35% |
30j -37.37%
60j -44.61%
90j -34.84%
|
Ouv. $0.00097894
Min. $0.00090442
Max. $0.00097894
|
$16.86K 18.35M PERL | $450.95K |
|
|
| 2067 |
PlanetWatch
2067
PLANETS
|
$0.001414 | 0.07% | 2.51% | 15.14% |
30j 32.24%
60j -2.84%
90j 9.81%
|
Ouv. $0.00137314
Min. $0.00134851
Max. $0.00141404
|
$57.18K 40.44M PLANETS | $451.39K |
|
|
| 2068 |
DDKoin
2068
DDK
|
$0.262231 | -0.01% | 0.06% | -1.62% |
30j -2.7%
60j -17.11%
90j 68.36%
|
Ouv. $0.262314
Min. $0.261967
Max. $0.273547
|
- - | $448.41K |
|
|
| 2069 |
Refereum
2069
RFR
|
$0.000090 | 0.21% | -1.38% | -5.97% |
30j -12.96%
60j 18%
90j 13.34%
|
Ouv. $0.00009083
Min. $0.00008819
Max. $0.00009102
|
$18.44K 205.47M RFR | $448.75K |
|
|
| 2070 |
DIGG
2070
DIGG
|
$770.66 | -0.51% | 2.46% | -2.47% |
30j -19.22%
60j -21.5%
90j -29.83%
|
Ouv. $739.49
Min. $737.76
Max. $790.64
|
$4.24K 5.00 DIGG | $442.30K |
|
|
| 2071 |
Ceres
2071
CERES
|
$20.03 | -5.89% | 0.9% | -20.04% |
30j -35.5%
60j -57.55%
90j -65.26%
|
Ouv. $19.62
Min. $18.61
Max. $22.46
|
$789.00 39.00 CERES | $444.35K |
|
|
| 2072 |
hiENS3
2072
HIENS3
|
$0.012465 | 1% | -0.41% | 12.95% |
30j -53.56%
60j -62.51%
90j -77.43%
|
Ouv. $0.012294
Min. $0.011977
Max. $0.012899
|
$152.65K 12.25M HIENS3 | $448.62K |
|
|
| 2073 |
FODL Finance
2073
FODL
|
$0.001162 | -0.31% | -3.84% | -17.43% |
30j 1.49%
60j 3.74%
90j 2.03%
|
Ouv. $0.00118383
Min. $0.00113362
Max. $0.00124884
|
$18.06K 15.54M FODL | $441.82K |
|
|
| 2074 |
Tokes
2074
TKS
|
$0.002187 | - | -0.03% | -38.12% |
30j -0.65%
60j 118.94%
90j 118.84%
|
Ouv. $0.00218687
Min. $0.00218655
Max. $0.00218779
|
$70.00 32.22K TKS | $437.39K |
|
|
| 2075 |
Oxygen
2075
OXYG
|
$0.010711 | 0.15% | 0.52% | -11.41% |
30j -21.55%
60j 107.02%
90j -30.52%
|
Ouv. $0.01069
Min. $0.010108
Max. $0.010738
|
$336.18K 31.39M OXYG | $435.82K |
|
|
| 2076 |
New BitShares
2076
NBS
|
$0.000166 | 0.07% | -2.84% | -16.41% |
30j -16.78%
60j -2.32%
90j 8.1%
|
Ouv. $0.00017002
Min. $0.00016619
Max. $0.00017228
|
$106.09K 637.87M NBS | $433.69K |
|
|
| 2077 |
PinkMoon
2077
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30j 24.94%
60j -36.69%
90j -28.52%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$0 - | $432.10K |
|
|
| 2078 |
Gravity Finance
2078
GRVFI
|
$0.001224 | -0.05% | -11.18% | -10.28% |
30j -53.22%
60j -53.93%
90j -31.43%
|
Ouv. $0.00137074
Min. $0.00122381
Max. $0.00138214
|
$4.40K 3.59M GRVFI | $431.11K |
|
|
| 2079 |
Bridge Mutual
2079
BMI
|
$0.006655 | 0.14% | -1.93% | 7.93% |
30j -18.06%
60j 39.09%
90j 15.77%
|
Ouv. $0.00683546
Min. $0.00664571
Max. $0.00683546
|
$24.23K 3.64M BMI | $430.56K |
|
|
| 2080 |
Terran Coin
2080
TRR
|
$0.018119 | -0.13% | 2.48% | -21.98% |
30j -0.41%
60j 57.59%
90j 9.91%
|
Ouv. $0.021452
Min. $0.01313
Max. $0.021452
|
$16.38K 903.87K TRR | $428.59K |
|
|
| 2081 |
LITTLE RABBIT
2081
LTRBT
|
$0.0000000010 | -0.45% | 12.25% | -5.16% |
30j -13.31%
60j 3.46%
90j 28.27%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$2.07K 2.07T LTRBT | $427.21K |
|
|
| 2082 |
EverETH
2082
EVERETH
|
$0.0000000010 | - | -11.51% | -19.85% |
30j -23.16%
60j 20.72%
90j 28.34%
|
Ouv. $0.000000001
Min. -
Max. $0.000000001
|
$202.00 202.80B EVERETH | $428.41K |
|
|
| 2083 |
X
2083
X
|
$0.00000046 | 1.55% | 15.81% | -0.79% |
30j -43.87%
60j 40.4%
90j -78.08%
|
Ouv. $0.000000401
Min. $0.000000386
Max. $0.000000537
|
$7.01K 15.20B X | $432.51K |
|
|
| 2084 |
WaifuAI
2084
WFAI
|
$0.0000000030 | -1.34% | -2.82% | -5.57% |
30j -28.63%
60j 27.9%
90j 16.15%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$9.22K 3.07T WFAI | $419.47K |
|
|
| 2085 |
CaliCoin
2085
CALI
|
$0.014136 | - | 0.1% | -1.25% |
30j -1.57%
60j -1.93%
90j -3.17%
|
Ouv. $0.014115
Min. $0.014113
Max. $0.014142
|
$17.46K 1.23M CALI | $424.49K |
|
|
| 2086 |
SolDoge
2086
SDOGE
|
$0.000040 | 0.12% | -0.29% | 3.54% |
30j -35.41%
60j 11.45%
90j -29.89%
|
Ouv. $0.00004003
Min. $0.00003835
Max. $0.00004127
|
$4.33K 108.88M SDOGE | $423.51K |
|
|
| 2087 |
OracleChain
2087
OCT
|
$0.013973 | -0.31% | -0.8% | -14.15% |
30j -20.1%
60j -6.87%
90j 10.93%
|
Ouv. $0.014123
Min. $0.01336
Max. $0.014341
|
$0 - | $423.29K |
|
|
| 2088 |
CloakCoin
2088
CLOAK
|
$0.069908 | -0.29% | -55.37% | -19.93% |
30j -17.54%
60j -79.05%
90j -1.34%
|
Ouv. $0.15875
Min. $0.067587
Max. $0.159147
|
$7.00 112.00 CLOAK | $421.05K |
|
|
| 2089 |
Wonderman Nation
2089
WNDR
|
$0.029543 | 0.02% | 0.43% | -6.79% |
30j -13.04%
60j 39.11%
90j 98.68%
|
Ouv. $0.029422
Min. $0.02866
Max. $0.029542
|
$10.78K 365.07K WNDR | $419.96K |
|
|
| 2090 |
Metrix Coin / Linda
2090
MRX
|
$0.000025 | -0.18% | -7.27% | -9.2% |
30j -49.17%
60j -45.59%
90j -35.41%
|
Ouv. $0.0000271
Min. $0.00002517
Max. $0.00002852
|
$321.00 12.77M MRX | $418.32K |
|
|
| 2091 |
delta.theta
2091
DLTA
|
$0.002974 | - | 0.02% | -44.13% |
30j -43.42%
60j -42.69%
90j -48.78%
|
Ouv. $0.00297327
Min. $0.00297327
Max. $0.00297394
|
$0 14.00 DLTA | $418.03K |
|
|
| 2092 |
KCCPAD
2092
KCCPAD
|
$0.003061 | - | 1.62% | -9.12% |
30j -18.11%
60j -31.24%
90j -31.2%
|
Ouv. $0.00301234
Min. $0.00301234
Max. $0.00306133
|
$15.00 4.90K KCCPAD | $416.78K |
|
|
| 2093 |
Alpha Token
2093
A
|
$0.011603 | -0.43% | 1.07% | -5.36% |
30j -10.53%
60j 109.02%
90j 726.61%
|
Ouv. $0.011643
Min. $0.011127
Max. $0.011863
|
- - | $414.39K |
|
|
| 2094 |
Signata
2094
SATA
|
$0.005920 | 2.19% | 0.23% | -7.13% |
30j -19.37%
60j -3.84%
90j -3.3%
|
Ouv. $0.00579235
Min. $0.00571697
Max. $0.00593893
|
$71.00 12.07K SATA | $421.87K |
|
|
| 2095 |
Mist
2095
MIST
|
$0.007260 | -0.72% | -7.47% | -22.18% |
30j -40.5%
60j 88.5%
90j 68.43%
|
Ouv. $0.00819722
Min. $0.00726042
Max. $0.0083008
|
$123.46K 17.00M MIST | $409.18K |
|
|
| 2096 |
Algory
2096
ALG
|
$0.059585 | - | 1.29% | -7.99% |
30j -26.33%
60j 17.92%
90j 25.33%
|
Ouv. $0.058926
Min. $0.058449
Max. $0.059588
|
$161.00 2.72K ALG | $410.98K |
|
|
| 2097 |
Parachute
2097
PAR
|
$0.000409 | -0.37% | 1.43% | -5.15% |
30j -8%
60j -17.22%
90j -2.15%
|
Ouv. $0.00040898
Min. $0.00039122
Max. $0.00041768
|
$67.00 - | $408.55K |
|
|
| 2098 |
Genesis Vision
2098
GVT
|
$0.092335 | - | - | -0.01% |
30j -16.03%
60j -26.1%
90j -39.97%
|
Ouv. $0.093383
Min. $0.093383
Max. $0.093383
|
$13.00 - | $408.75K |
|
|
| 2099 |
Vcash
2099
XVC
|
$0.026045 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.026076
Min. $0.025209
Max. $0.026318
|
$7.00 - | $402.41K |
|
|
| 2100 |
Kaby Arena
2100
KABY
|
$0.000452 | - | 2.55% | -0.21% |
30j -8.08%
60j -11.36%
90j 1.5%
|
Ouv. $0.00044104
Min. $0.00044002
Max. $0.00045359
|
$11.53K 25.53M KABY | $400.29K |
|
26.700 Devises surveillées - Page 42 of 534
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.