Cap Marché $2.78T
0.26%
Volume 24h $243.70B
20.83%
BTC % 55.85%
0.09%
ETH % 10.05%
0.19%
Monnaies
34.531
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Moon Tropica
2051
CAH
|
$0.417183 | -2.09% | 19.35% | 78.38% |
30j
-13.84%
60j
17.17%
90j
67.75%
|
Ouv. $0.349095
Min. $0.33141
Max. $0.426099
|
$2.67K 6.41K CAH | $1.25M |
|
||
| 2052 |
zkRace / DeRace
2052
ZERC
|
$0.010400 | 1.58% | -4.43% | -1.94% |
30j
-13.09%
60j
15.28%
90j
8.01%
|
Ouv. $0.010782
Min. $0.010238
Max. $0.010886
|
$5.54K 532.91K ZERC | $1.25M |
|
||
| 2053 |
QORPO WORLD
2053
QORPO
|
$0.001996 | -1.84% | 11.94% | 46.6% |
30j
-10.79%
60j
-21.7%
90j
-63.36%
|
Ouv. $0.00182984
Min. $0.00177735
Max. $0.00220614
|
$159.70K 79.99M QORPO | $1.25M |
|
||
| 2054 |
LBRY Credits
2054
LBC
|
$0.001901 | - | - | 1.44% |
30j
12.01%
60j
63.64%
90j
57.93%
|
Ouv. $0.00189994
Min. $0.00189994
Max. $0.00189994
|
$1.54K - | $1.24M |
|
||
| 2055 |
AOL (America Online)
2055
AOL
|
$0.001241 | 20.89% | 11.38% | 4.39% |
30j
9.33%
60j
-2.49%
90j
-69.86%
|
Ouv. $0.00110292
Min. $0.00102614
Max. $0.0012406
|
$405.05K 326.49M AOL | $1.24M |
|
||
| 2056 |
Multi Asset Investment Vehicle
2056
MAIV
|
$0.000695 | - | 2.52% | -1.65% |
30j
-8.97%
60j
-13.58%
90j
-31.87%
|
Ouv. $0.00067773
Min. $0.00067772
Max. $0.00069495
|
$153.00 220.50K MAIV | $1.24M |
|
||
| 2057 |
Chain-key Ethereum
2057
CKETH
|
$2,329.20 | -0.67% | 0.03% | 2.83% |
30j
15.79%
60j
13.66%
90j
-19.8%
|
Ouv. $2,339.21
Min. $2,323.85
Max. $2,390.81
|
$183.00 0 CKETH | $1.23M |
|
||
| 2058 | $156.63 | -0.23% | 1.36% | 5.51% |
30j
30.64%
60j
22.45%
90j
22.45%
|
Ouv. $154.93
Min. $153.85
Max. $157.00
|
$809.22K 5.17K EWYon | $1.23M |
|
|||
| 2059 |
JumpToken
2059
JMPT
|
$0.649844 | -0.62% | 0.51% | -0.79% |
30j
-0.64%
60j
1.99%
90j
-5.49%
|
Ouv. $0.643656
Min. $0.643656
Max. $0.654957
|
$12.40K 19.09K JMPT | $1.23M |
|
||
| 2060 |
TOKPIE
2060
TKP
|
$0.042830 | - | -0.34% | -3.99% |
30j
-22.72%
60j
-30.41%
90j
-45.04%
|
Ouv. $0.042978
Min. $0.04283
Max. $0.042978
|
- - | $1.23M |
|
||
| 2061 |
Bifrost (BNC)
2061
BNC
|
$0.032280 | -1.55% | -0.12% | 1.67% |
30j
12.8%
60j
-21.15%
90j
-56.43%
|
Ouv. $0.032126
Min. $0.032126
Max. $0.032849
|
$735.53K 22.79M BNC | $1.22M |
|
||
| 2062 |
Serum
2062
SRM
|
$0.004615 | 0.6% | 26.46% | 24.43% |
30j
44.73%
60j
-12.61%
90j
-48.37%
|
Ouv. $0.00363693
Min. $0.00350949
Max. $0.00473436
|
$169.06K 36.63M SRM | $1.21M |
|
||
| 2063 |
Spectral
2063
SPEC
|
$0.086022 | -0.42% | 1.36% | 1.08% |
30j
-13.06%
60j
-36.63%
90j
13.4%
|
Ouv. $0.08473
Min. $0.084202
Max. $0.086393
|
$90.44K 1.05M SPEC | $1.21M |
|
||
| 2064 |
Adamant Messenger
2064
ADM
|
$0.010968 | 0.79% | 1.09% | -0.48% |
30j
-4.67%
60j
-9.93%
90j
-11.86%
|
Ouv. $0.010903
Min. $0.010825
Max. $0.010967
|
$104.38K 9.52M ADM | $1.21M |
|
||
| 2065 |
Wells Fargo Tokenized Stock (Ondo)
2065
WFCon
|
$80.41 | -0.06% | 0.03% | -2.05% |
30j
3.27%
60j
-8.55%
90j
-9.63%
|
Ouv. $80.48
Min. $80.33
Max. $80.57
|
$905.96K 11.27K WFCon | $1.21M |
|
||
| 2066 |
Aston Villa Fan Token
2066
AVL
|
$0.160535 | -0.72% | 1.77% | 4.44% |
30j
36.98%
60j
29.02%
90j
0.81%
|
Ouv. $0.156643
Min. $0.156161
Max. $0.162801
|
$140.01K 872.14K AVL | $1.21M |
|
||
| 2067 |
WHY
2067
WHY
|
$0.0000000020 | 0.01% | 0.11% | 43.98% |
30j
23.22%
60j
-74.31%
90j
-79.23%
|
Ouv. $3,000,000,000,000,000
Min. $2,000,000,000,000,000
Max. $3,000,000,000,000,000
|
$364.23K 182.11T WHY | $1.21M |
|
||
| 2068 |
Bitcore
2068
BTX
|
$0.060384 | - | -1.91% | -0.74% |
30j
-3.02%
60j
-15.42%
90j
-0.62%
|
Ouv. $0.061561
Min. $0.060383
Max. $0.061561
|
$4.68K - | $1.20M |
|
||
| 2069 |
Bitcoin 2
2069
BTC2
|
$0.064809 | 0.3% | 4.69% | 5.54% |
30j
1.8%
60j
-43.3%
90j
-42.67%
|
Ouv. $0.062204
Min. $0.061811
Max. $0.064823
|
$10.10K 155.90K BTC2 | $1.19M |
|
||
| 2070 |
ParaSwap
2070
PSP
|
$0.001601 | -1.7% | -2.4% | -0.94% |
30j
-25.04%
60j
-26.51%
90j
-42.54%
|
Ouv. $0.00162977
Min. $0.00160097
Max. $0.00166407
|
$111.00 69.53K PSP | $1.19M |
|
||
| 2071 |
Stealth Coin
2071
XST
|
$0.030016 | - | - | 0.01% |
30j
-0.06%
60j
-87.81%
90j
-60.78%
|
Ouv. $0.00950049
Min. $0.00950049
Max. $0.00950049
|
$1.02K - | $1.19M |
|
||
| 2072 |
Vexanium
2072
VEX
|
$0.001611 | - | -1.19% | -4.04% |
30j
-5.71%
60j
-19.7%
90j
-23.06%
|
Ouv. $0.00163012
Min. $0.00160338
Max. $0.00163207
|
$43.06K 26.73M VEX | $1.18M |
|
||
| 2073 |
HODL
2073
HODL
|
$0.000132 | -0.55% | 17.95% | 13.36% |
30j
37.71%
60j
-16.17%
90j
-20.24%
|
Ouv. $0.00011126
Min. $0.00011126
Max. $0.00013431
|
$28.06K 212.71M HODL | $1.18M |
|
||
| 2074 |
Eli Lilly tokenized stock (xStock)
2074
LLYX
|
$889.08 | 0.31% | 0.05% | -3.79% |
30j
-6.03%
60j
-13.8%
90j
-16.31%
|
Ouv. $888.66
Min. $767.74
Max. $889.98
|
$51.01K 57.00 LLYX | $1.18M |
|
||
| 2075 |
Union
2075
U
|
$0.000614 | 0.23% | 6.01% | -8.32% |
30j
-19.5%
60j
-31.47%
90j
-85.73%
|
Ouv. $0.00060881
Min. $0.00054864
Max. $0.00175719
|
$2.29M 3.73B U | $1.18M |
|
||
| 2076 |
TrueFlip
2076
TFL
|
$0.188550 | - | - | - |
30j
-9.19%
60j
-12.95%
90j
-58.74%
|
Ouv. $0.173872
Min. $0.173872
Max. $0.173872
|
$15.00 - | $1.18M |
|
||
| 2077 |
Goldman Sachs Tokenized Stock (Ondo)
2077
GSon
|
$934.07 | 0.23% | 0.09% | 0.66% |
30j
15.44%
60j
1.21%
90j
-0.54%
|
Ouv. $932.96
Min. $925.44
Max. $935.60
|
$1.24M 1.33K GSon | $1.18M |
|
||
| 2078 |
Comcast tokenized stock (xStock)
2078
CMCSAX
|
$29.85 | - | 0.27% | -6.56% |
30j
-1.31%
60j
-8.16%
90j
-3.92%
|
Ouv. $29.59
Min. $29.59
Max. $29.89
|
$615.39K 20.61K CMCSAX | $1.18M |
|
||
| 2079 |
Mitosis EOL BNB
2079
MIBNB
|
$624.49 | - | 0.09% | -2.14% |
30j
-0.25%
60j
0.44%
90j
-28.4%
|
Ouv. $623.89
Min. $618.74
Max. $624.49
|
- - | $1.17M |
|
||
| 2080 |
Wrapped Conflux
2080
WCFX
|
$0.060130 | -1.19% | -0.73% | 2.55% |
30j
5.96%
60j
17.4%
90j
-10.61%
|
Ouv. $0.059863
Min. $0.059863
Max. $0.062115
|
$22.37K 372.01K WCFX | $1.17M |
|
||
| 2081 |
Superfluid
2081
SUP
|
$0.011455 | -0.66% | -4.27% | -3.57% |
30j
17.08%
60j
-4.94%
90j
-16.39%
|
Ouv. $0.011913
Min. $0.011362
Max. $0.012294
|
$132.05K 11.53M SUP | $1.17M |
|
||
| 2082 |
My Lovely Planet
2082
MLC
|
$0.011269 | - | 0.45% | 2.29% |
30j
-24.39%
60j
-49.06%
90j
-64.92%
|
Ouv. $0.011219
Min. $0.011138
Max. $0.011268
|
$57.26K 5.08M MLC | $1.17M |
|
||
| 2083 |
Fautor
2083
FTR
|
$0.001283 | 2.01% | 20.93% | 165.5% |
30j
142.91%
60j
85.94%
90j
77.44%
|
Ouv. $0.00102814
Min. $0.00102814
Max. $0.00128323
|
$1.48K 1.15M FTR | $1.17M |
|
||
| 2084 |
Kori The Pom
2084
KORI
|
$0.001163 | -5.46% | 43.81% | 44.48% |
30j
0.28%
60j
-26.24%
90j
-43.84%
|
Ouv. $0.00082461
Min. $0.00080435
Max. $0.0012491
|
$674.33K 580.02M KORI | $1.16M |
|
||
| 2085 |
Delabs Games
2085
DELABS
|
$0.001543 | -0.83% | -2.56% | 21.38% |
30j
7.72%
60j
-9.32%
90j
-42.68%
|
Ouv. $0.00158958
Min. $0.00154327
Max. $0.00158958
|
$12.19K 7.90M DELABS | $1.16M |
|
||
| 2086 |
ichi.farm
2086
ICHI
|
$0.122555 | - | 0.95% | 8.98% |
30j
18.28%
60j
10.51%
90j
-27.62%
|
Ouv. $0.120748
Min. $0.120748
Max. $0.123008
|
- - | $1.15M |
|
||
| 2087 |
Defactor
2087
REAL
|
$0.003851 | 0.01% | 1.05% | -6.11% |
30j
-33.22%
60j
-27.35%
90j
-60.45%
|
Ouv. $0.00385933
Min. $0.00378126
Max. $0.00388985
|
$30.69K 7.97M REAL | $1.15M |
|
||
| 2088 |
NikolAI
2088
NIKO
|
$0.001144 | -5.14% | 0.19% | 5.38% |
30j
84.56%
60j
118.53%
90j
116.64%
|
Ouv. $0.00121938
Min. $0.00113308
Max. $0.00121938
|
$1.32K 1.15M NIKO | $1.14M |
|
||
| 2089 |
W Coin
2089
WCO
|
$0.000175 | -0.34% | -2.37% | -10.03% |
30j
-5.81%
60j
-18.68%
90j
-32.23%
|
Ouv. $0.00017888
Min. $0.00017352
Max. $0.00018358
|
$66.14K 377.75M WCO | $1.14M |
|
||
| 2090 |
UnitedHealth tokenized stock (xStock)
2090
UNHX
|
$362.19 | 0.02% | 0.25% | 9.64% |
30j
37.41%
60j
25.51%
90j
8.92%
|
Ouv. $361.22
Min. $361.20
Max. $363.05
|
$61.01K 168.00 UNHX | $1.14M |
|
||
| 2091 | $0.000114 | -9.83% | -30.63% | 64.67% |
30j
195.84%
60j
785.44%
90j
218.71%
|
Ouv. $0.00016181
Min. $0.00011354
Max. $0.00018193
|
$7.50K 66.09M LX | $1.14M |
|
|||
| 2092 |
AirSwap
2092
AST
|
$0.006500 | - | -1.32% | -4.41% |
30j
-8.47%
60j
-26%
90j
-52.01%
|
Ouv. $0.00659412
Min. $0.00649394
Max. $0.0066
|
$10.41K 1.60M AST | $1.13M |
|
||
| 2093 |
Saito
2093
SAITO
|
$0.000572 | 0.17% | -0.68% | 1.19% |
30j
-0.02%
60j
8.77%
90j
-40.82%
|
Ouv. $0.00057501
Min. $0.00057082
Max. $0.00057582
|
$44.13K 77.18M SAITO | $1.13M |
|
||
| 2094 |
Brett
2094
BRETT
|
$0.016301 | -1.27% | 1.7% | 35.52% |
30j
-20.13%
60j
-2.04%
90j
28.51%
|
Ouv. $0.015931
Min. $0.015725
Max. $0.016645
|
$118.70K 7.28M BRETT | $1.13M |
|
||
| 2095 |
xAI tokenized stock (PreStocks)
2095
XAITOKENIZED1
|
$103.41 | 0.04% | 1.63% | 2.3% |
30j
3.24%
60j
15.43%
90j
-7.61%
|
Ouv. $102.17
Min. $101.73
Max. $103.40
|
- - | $1.13M |
|
||
| 2096 |
Cream Finance
2096
CREAM
|
$0.608600 | - | 55.68% | -7.16% |
30j
-7.5%
60j
-15.26%
90j
-11.39%
|
Ouv. $0.661641
Min. $0.390903
Max. $0.674988
|
$42.00 - | $1.13M |
|
||
| 2097 |
1 Coin
2097
1
|
$0.001129 | -2.3% | 1.26% | -1.62% |
30j
-25.18%
60j
-35.86%
90j
-84.21%
|
Ouv. $0.00113612
Min. $0.00109067
Max. $0.00116304
|
$145.95K 129.33M 1 | $1.13M |
|
||
| 2098 |
Netflix Tokenized Stock (Ondo)
2098
NFLXon
|
$922.85 | -0.02% | -0.07% | -5.15% |
30j
-0.49%
60j
10.79%
90j
7.32%
|
Ouv. $923.41
Min. $922.03
Max. $924.10
|
$816.36K 884.00 NFLXon | $1.13M |
|
||
| 2099 |
CatSlap
2099
SLAP
|
$0.000258 | - | 2.03% | 3.81% |
30j
17.3%
60j
11.36%
90j
-22%
|
Ouv. $0.00025274
Min. $0.00025274
Max. $0.00025788
|
- - | $1.13M |
|
||
| 2100 |
Rizzmas
2100
RIZZMAS
|
$0.00000226 | -0.64% | -3.16% | 3.91% |
30j
-10.43%
60j
-20.62%
90j
-22.34%
|
Ouv. $0.000002346
Min. $0.000002263
Max. $0.000002372
|
$338.64K 149.64B RIZZMAS | $1.13M |
|
34.531 Devises surveillées - Page
42 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.