Cap Marché $2.63T
-2.45%
Volume 24h $153.61B
-16.63%
BTC % 58.46%
3.31%
ETH % 9.69%
3.19%
Monnaies
34.646
+4
Échanges
873
Dernière mise à jour
15 Secondes depuis
Prix historiques de ParaSwap (PSP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00134699 | $0.00133742 | $0.00137336 | $0.00133742 | $44 | $1,003,476 |
| May-17 2026 | $0.00140176 | $0.00137327 | $0.00140176 | $0.00138261 | $29 | $1,044,285 |
| May-16 2026 | $0.00138035 | $0.00137206 | $0.00141045 | $0.00140921 | $55 | $1,028,330 |
| May-15 2026 | $0.00140743 | $0.00140575 | $0.00146201 | $0.00146201 | $55 | $1,048,507 |
| May-14 2026 | $0.00145462 | $0.00141315 | $0.00147482 | $0.00143227 | $84 | $1,083,664 |
| May-13 2026 | $0.00142576 | $0.00140956 | $0.00146948 | $0.00143722 | $23 | $1,062,166 |
| May-12 2026 | $0.00144357 | $0.00142657 | $0.00145527 | $0.00145379 | $23 | $1,075,428 |
| May-11 2026 | $0.00145408 | $0.00144656 | $0.00147745 | $0.00147745 | $59 | $1,083,257 |
| May-10 2026 | $0.00147593 | $0.00142912 | $0.00148074 | $0.00143352 | $24 | $1,099,536 |
| May-09 2026 | $0.00143624 | $0.00141951 | $0.00149282 | $0.00147945 | $211 | $1,069,970 |
| May-08 2026 | $0.00148147 | $0.00145319 | $0.00158417 | $0.00158417 | $400 | $1,103,664 |
| May-07 2026 | $0.00158254 | $0.00157494 | $0.00161533 | $0.00161156 | $58 | $1,178,961 |
| May-06 2026 | $0.00160293 | $0.00160293 | $0.00164086 | $0.00161701 | $57 | $1,194,152 |
| May-05 2026 | $0.00161463 | $0.00157937 | $0.00162088 | $0.00157937 | $25 | $1,202,869 |
| May-04 2026 | $0.00157838 | $0.00155143 | $0.00160387 | $0.00155333 | $16 | $1,175,859 |