Cap Marché $2.75T
0.48%
Volume 24h $252.79B
0.43%
BTC % 55.78%
0.21%
ETH % 10.08%
0.79%
Monnaies
34.540
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ParaSwap (PSP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00157273 | $0.00155632 | $0.00159217 | $0.00159102 | $44 | $1,171,652 |
| Apr-27 2026 | $0.00158259 | $0.00155504 | $0.00164636 | $0.00163149 | $114 | $1,178,998 |
| Apr-26 2026 | $0.00165832 | $0.00162372 | $0.00166407 | $0.00162372 | $117 | $1,235,415 |
| Apr-25 2026 | $0.0016249 | $0.00161188 | $0.00163813 | $0.00161499 | $61 | $1,210,513 |
| Apr-24 2026 | $0.00161572 | $0.00160722 | $0.00162753 | $0.00162753 | $42 | $1,203,677 |
| Apr-23 2026 | $0.0016256 | $0.00161446 | $0.00167597 | $0.00167597 | $120 | $1,211,040 |
| Apr-22 2026 | $0.00169148 | $0.00165072 | $0.00170404 | $0.00165421 | $41 | $1,260,116 |
| Apr-21 2026 | $0.00166294 | $0.00164072 | $0.00166294 | $0.00165179 | $22 | $1,238,859 |
| Apr-20 2026 | $0.00165334 | $0.00160475 | $0.0016749 | $0.00161395 | $22 | $1,231,701 |
| Apr-19 2026 | $0.00162044 | $0.00162044 | $0.00168732 | $0.00166647 | $291 | $1,207,198 |
| Apr-18 2026 | $0.00167273 | $0.00166888 | $0.00172359 | $0.00170784 | $17 | $1,246,146 |
| Apr-17 2026 | $0.0017156 | $0.00160539 | $0.00173218 | $0.00160559 | $18 | $1,278,086 |
| Apr-16 2026 | $0.0016062 | $0.00150155 | $0.0016062 | $0.00158115 | $99 | $1,196,588 |
| Apr-15 2026 | $0.00158292 | $0.00157997 | $0.00162136 | $0.0015949 | $23 | $1,179,246 |
| Apr-14 2026 | $0.00159019 | $0.00159019 | $0.00163398 | $0.00161382 | $47 | $1,184,661 |