時価総額 $2.06T
-0.02%
ボリューム24h $80.38B
1.34%
BTC % 57.693%
-0.19%
ETH % 9.3639%
0.81%
硬貨
34.665
取引所
204
ライブ
ParaSwap (PSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ParaSwap (PSP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,650 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00136058 | $0.00130421 | $0.00136058 | $0.00133668 | $14 | $1,013,605 |
| May-22 2026 | $0.00133998 | $0.00133998 | $0.00138333 | $0.00137345 | $26 | $998,255 |
| May-21 2026 | $0.00137574 | $0.00135785 | $0.00138291 | $0.00137055 | $35 | $1,024,897 |
| May-20 2026 | $0.00136619 | $0.0013424 | $0.00137004 | $0.00135006 | $28 | $1,017,781 |
| May-19 2026 | $0.00135781 | $0.00134425 | $0.00136849 | $0.00136849 | $27 | $1,011,542 |
| May-18 2026 | $0.00134699 | $0.00133742 | $0.00137336 | $0.00133742 | $44 | $1,003,476 |
| May-17 2026 | $0.00140176 | $0.00137327 | $0.00140176 | $0.00138261 | $29 | $1,044,285 |
| May-16 2026 | $0.00138035 | $0.00137206 | $0.00141045 | $0.00140921 | $55 | $1,028,330 |
| May-15 2026 | $0.00140743 | $0.00140575 | $0.00146201 | $0.00146201 | $55 | $1,048,507 |
| May-14 2026 | $0.00145462 | $0.00141315 | $0.00147482 | $0.00143227 | $84 | $1,083,664 |
| May-13 2026 | $0.00142576 | $0.00140956 | $0.00146948 | $0.00143722 | $23 | $1,062,166 |
| May-12 2026 | $0.00144357 | $0.00142657 | $0.00145527 | $0.00145379 | $23 | $1,075,428 |
| May-11 2026 | $0.00145408 | $0.00144656 | $0.00147745 | $0.00147745 | $59 | $1,083,257 |
| May-10 2026 | $0.00147593 | $0.00142912 | $0.00148074 | $0.00143352 | $24 | $1,099,536 |
| May-09 2026 | $0.00143624 | $0.00141951 | $0.00149282 | $0.00147945 | $211 | $1,069,970 |