Cap Mercado $2.59T
1.26%
Volumen 24h $147.45B
11.15%
BTC % 50.45%
-0.93%
ETH % 15.41%
1.75%
Monedas
26.792
+40
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ParaSwap (PSP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.033441 | $0.032993 | $0.034178 | $0.03349 | $148,393 | $24,913,458 |
| Apr-22 2024 | $0.033525 | $0.032934 | $0.033952 | $0.032934 | $160,266 | $24,975,420 |
| Apr-21 2024 | $0.032903 | $0.032493 | $0.033515 | $0.033094 | $163,967 | $24,512,153 |
| Apr-20 2024 | $0.033174 | $0.031706 | $0.033174 | $0.031894 | $175,922 | $24,714,206 |
| Apr-19 2024 | $0.032042 | $0.031137 | $0.032629 | $0.032315 | $256,982 | $23,870,561 |
| Apr-18 2024 | $0.032219 | $0.031287 | $0.032744 | $0.031531 | $235,082 | $24,003,117 |
| Apr-17 2024 | $0.031584 | $0.031097 | $0.032727 | $0.032478 | $210,303 | $23,529,882 |
| Apr-16 2024 | $0.032478 | $0.031758 | $0.032883 | $0.032771 | $241,864 | $24,196,099 |
| Apr-15 2024 | $0.032843 | $0.032647 | $0.034982 | $0.033658 | $201,564 | $24,467,403 |
| Apr-14 2024 | $0.033524 | $0.03175 | $0.033524 | $0.032072 | $324,260 | $24,974,633 |
| Apr-13 2024 | $0.031683 | $0.03143 | $0.035589 | $0.034736 | $317,465 | $23,603,141 |
| Apr-12 2024 | $0.03475 | $0.034717 | $0.038502 | $0.038405 | $181,425 | $25,888,479 |
| Apr-11 2024 | $0.038348 | $0.038192 | $0.040325 | $0.039011 | $332,606 | $28,568,829 |
| Apr-10 2024 | $0.038942 | $0.038341 | $0.039732 | $0.038978 | $196,745 | $29,011,426 |
| Apr-09 2024 | $0.039092 | $0.038955 | $0.041799 | $0.041753 | $283,503 | $29,123,051 |