Market Cap $2.79T 2.02%
Volume 24h $199.46B -15.81%
BTC % 49.86% 0.54%
ETH % 15.32% -0.52%
Coins 26.156 +25
Exchanges 885
Last update 3 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.043062 $0.043062 $0.044901 $0.044424 $374,236 $32,080,749
Mar-26 2024 $0.044305 $0.042619 $0.045667 $0.042619 $577,095 $33,006,215
Mar-25 2024 $0.042751 $0.042007 $0.043983 $0.042159 $527,857 $31,848,973
Mar-24 2024 $0.041968 $0.039938 $0.041968 $0.04088 $371,528 $31,265,622
Mar-23 2024 $0.040933 $0.039121 $0.041262 $0.039143 $355,876 $30,494,180
Mar-22 2024 $0.03941 $0.03933 $0.041775 $0.041148 $371,492 $29,360,162
Mar-21 2024 $0.040667 $0.040079 $0.04148 $0.040772 $373,944 $30,296,546
Mar-20 2024 $0.040578 $0.038261 $0.043167 $0.042191 $987,863 $30,229,882
Mar-19 2024 $0.042911 $0.042444 $0.045788 $0.045788 $417,449 $31,967,874
Mar-18 2024 $0.045779 $0.045023 $0.047243 $0.047243 $257,266 $34,104,882
Mar-17 2024 $0.047209 $0.045991 $0.047431 $0.046707 $321,021 $35,170,265
Mar-16 2024 $0.046736 $0.046736 $0.05121 $0.050541 $563,092 $34,817,785
Mar-15 2024 $0.050314 $0.049838 $0.053888 $0.053686 $388,764 $37,483,178
Mar-14 2024 $0.053421 $0.052452 $0.05719 $0.057075 $411,590 $39,797,718
Mar-13 2024 $0.057097 $0.056852 $0.058543 $0.057157 $199,475 $42,536,532

Historical and market price analysis of ParaSwap (PSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 863 days, from day 11-17-2021.