Market Cap $2.79T
2.02%
Volume 24h $199.46B
-15.81%
BTC % 49.86%
0.54%
ETH % 15.32%
-0.52%
Coins
26.156
+25
Exchanges
885
Last update
3 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.043062 | $0.043062 | $0.044901 | $0.044424 | $374,236 | $32,080,749 |
Mar-26 2024 | $0.044305 | $0.042619 | $0.045667 | $0.042619 | $577,095 | $33,006,215 |
Mar-25 2024 | $0.042751 | $0.042007 | $0.043983 | $0.042159 | $527,857 | $31,848,973 |
Mar-24 2024 | $0.041968 | $0.039938 | $0.041968 | $0.04088 | $371,528 | $31,265,622 |
Mar-23 2024 | $0.040933 | $0.039121 | $0.041262 | $0.039143 | $355,876 | $30,494,180 |
Mar-22 2024 | $0.03941 | $0.03933 | $0.041775 | $0.041148 | $371,492 | $29,360,162 |
Mar-21 2024 | $0.040667 | $0.040079 | $0.04148 | $0.040772 | $373,944 | $30,296,546 |
Mar-20 2024 | $0.040578 | $0.038261 | $0.043167 | $0.042191 | $987,863 | $30,229,882 |
Mar-19 2024 | $0.042911 | $0.042444 | $0.045788 | $0.045788 | $417,449 | $31,967,874 |
Mar-18 2024 | $0.045779 | $0.045023 | $0.047243 | $0.047243 | $257,266 | $34,104,882 |
Mar-17 2024 | $0.047209 | $0.045991 | $0.047431 | $0.046707 | $321,021 | $35,170,265 |
Mar-16 2024 | $0.046736 | $0.046736 | $0.05121 | $0.050541 | $563,092 | $34,817,785 |
Mar-15 2024 | $0.050314 | $0.049838 | $0.053888 | $0.053686 | $388,764 | $37,483,178 |
Mar-14 2024 | $0.053421 | $0.052452 | $0.05719 | $0.057075 | $411,590 | $39,797,718 |
Mar-13 2024 | $0.057097 | $0.056852 | $0.058543 | $0.057157 | $199,475 | $42,536,532 |