Рыночная кепка $2.49T
1.81%
Объем 24h $106.32B
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
Монеты
26.864
+4
Биржи
885
Последнее обновление
1 минут тому назад
ParaSwap (PSP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.033971 | $0.032387 | $0.033971 | $0.032731 | $158,953 | $25,308,249 |
| Apr-26 2024 | $0.032654 | $0.032647 | $0.032912 | $0.03285 | $125,265 | $24,327,016 |
| Apr-25 2024 | $0.032874 | $0.032387 | $0.035405 | $0.03512 | $530,241 | $24,490,899 |
| Apr-24 2024 | $0.0351 | $0.033337 | $0.035391 | $0.03338 | $585,780 | $26,149,381 |
| Apr-23 2024 | $0.033441 | $0.032993 | $0.034178 | $0.03349 | $148,393 | $24,913,458 |
| Apr-22 2024 | $0.033525 | $0.032934 | $0.033952 | $0.032934 | $160,266 | $24,975,420 |
| Apr-21 2024 | $0.032903 | $0.032493 | $0.033515 | $0.033094 | $163,967 | $24,512,153 |
| Apr-20 2024 | $0.033174 | $0.031706 | $0.033174 | $0.031894 | $175,922 | $24,714,206 |
| Apr-19 2024 | $0.032042 | $0.031137 | $0.032629 | $0.032315 | $256,982 | $23,870,561 |
| Apr-18 2024 | $0.032219 | $0.031287 | $0.032744 | $0.031531 | $235,082 | $24,003,117 |
| Apr-17 2024 | $0.031584 | $0.031097 | $0.032727 | $0.032478 | $210,303 | $23,529,882 |
| Apr-16 2024 | $0.032478 | $0.031758 | $0.032883 | $0.032771 | $241,864 | $24,196,099 |
| Apr-15 2024 | $0.032843 | $0.032647 | $0.034982 | $0.033658 | $201,564 | $24,467,403 |
| Apr-14 2024 | $0.033524 | $0.03175 | $0.033524 | $0.032072 | $324,260 | $24,974,633 |
| Apr-13 2024 | $0.031683 | $0.03143 | $0.035589 | $0.034736 | $317,465 | $23,603,141 |