Cap Mercato $2.80T
0.49%
Volume 24o $194.15B
-21.05%
BTC % 55.85%
0.07%
ETH % 10.12%
0.98%
Monete
34.531
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ParaSwap (PSP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0016249 | $0.00161188 | $0.00163813 | $0.00161499 | $61 | $1,210,513 |
| Apr-24 2026 | $0.00161572 | $0.00160722 | $0.00162753 | $0.00162753 | $42 | $1,203,677 |
| Apr-23 2026 | $0.0016256 | $0.00161446 | $0.00167597 | $0.00167597 | $120 | $1,211,040 |
| Apr-22 2026 | $0.00169148 | $0.00165072 | $0.00170404 | $0.00165421 | $41 | $1,260,116 |
| Apr-21 2026 | $0.00166294 | $0.00164072 | $0.00166294 | $0.00165179 | $22 | $1,238,859 |
| Apr-20 2026 | $0.00165334 | $0.00160475 | $0.0016749 | $0.00161395 | $22 | $1,231,701 |
| Apr-19 2026 | $0.00162044 | $0.00162044 | $0.00168732 | $0.00166647 | $291 | $1,207,198 |
| Apr-18 2026 | $0.00167273 | $0.00166888 | $0.00172359 | $0.00170784 | $17 | $1,246,146 |
| Apr-17 2026 | $0.0017156 | $0.00160539 | $0.00173218 | $0.00160559 | $18 | $1,278,086 |
| Apr-16 2026 | $0.0016062 | $0.00150155 | $0.0016062 | $0.00158115 | $99 | $1,196,588 |
| Apr-15 2026 | $0.00158292 | $0.00157997 | $0.00162136 | $0.0015949 | $23 | $1,179,246 |
| Apr-14 2026 | $0.00159019 | $0.00159019 | $0.00163398 | $0.00161382 | $47 | $1,184,661 |
| Apr-13 2026 | $0.00161147 | $0.00151877 | $0.00161147 | $0.00152208 | $30 | $1,200,508 |
| Apr-12 2026 | $0.00152235 | $0.00151742 | $0.00158943 | $0.0015863 | $29 | $1,134,119 |
| Apr-11 2026 | $0.00158396 | $0.00156692 | $0.00159779 | $0.00158364 | $70 | $1,180,017 |