Cap Mercado $2.78T -0.58%
Volume 24h $184.00B -30.57%
BTC % 49.54% -0.54%
ETH % 15.31% -0.71%
Moedas 26.158 +16
Trocas 885
Última atualização 7 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.044479 $0.043016 $0.044726 $0.043016 $343,502 $33,135,955
Mar-27 2024 $0.043062 $0.043062 $0.044901 $0.044424 $374,236 $32,080,749
Mar-26 2024 $0.044305 $0.042619 $0.045667 $0.042619 $577,095 $33,006,215
Mar-25 2024 $0.042751 $0.042007 $0.043983 $0.042159 $527,857 $31,848,973
Mar-24 2024 $0.041968 $0.039938 $0.041968 $0.04088 $371,528 $31,265,622
Mar-23 2024 $0.040933 $0.039121 $0.041262 $0.039143 $355,876 $30,494,180
Mar-22 2024 $0.03941 $0.03933 $0.041775 $0.041148 $371,492 $29,360,162
Mar-21 2024 $0.040667 $0.040079 $0.04148 $0.040772 $373,944 $30,296,546
Mar-20 2024 $0.040578 $0.038261 $0.043167 $0.042191 $987,863 $30,229,882
Mar-19 2024 $0.042911 $0.042444 $0.045788 $0.045788 $417,449 $31,967,874
Mar-18 2024 $0.045779 $0.045023 $0.047243 $0.047243 $257,266 $34,104,882
Mar-17 2024 $0.047209 $0.045991 $0.047431 $0.046707 $321,021 $35,170,265
Mar-16 2024 $0.046736 $0.046736 $0.05121 $0.050541 $563,092 $34,817,785
Mar-15 2024 $0.050314 $0.049838 $0.053888 $0.053686 $388,764 $37,483,178
Mar-14 2024 $0.053421 $0.052452 $0.05719 $0.057075 $411,590 $39,797,718

Análise histórica e de mercado do preço de ParaSwap (PSP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 864 dias, a partir do dia 16-11-2021.