Cap Marché $2.76T -0.8%
Volume 24h $174.77B -39.42%
BTC % 49.38% -1.25%
ETH % 15.21% -1.24%
Monnaies 26.189 +45
Échanges 885
Dernière mise à jour 41 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-28 2024 $0.332467 $0.330181 $0.339339 $0.338344 $570,191 $39,896,114
Mar-27 2024 $0.338608 $0.31482 $0.338608 $0.327309 $1,169,283 $40,633,030
Mar-26 2024 $0.330753 $0.308173 $0.374262 $0.374262 $1,491,275 $39,690,445
Mar-25 2024 $0.385154 $0.350305 $0.385154 $0.360961 $1,397,181 $46,218,489
Mar-24 2024 $0.362251 $0.343655 $0.362251 $0.349949 $625,554 $43,470,127
Mar-23 2024 $0.348801 $0.316596 $0.348801 $0.316596 $858,303 $41,856,185
Mar-22 2024 $0.305525 $0.27412 $0.307872 $0.283622 $835,847 $36,663,030
Mar-21 2024 $0.285216 $0.285216 $0.313539 $0.309319 $1,020,440 $34,226,024
Mar-20 2024 $0.311774 $0.280949 $0.313239 $0.282933 $1,466,003 $37,412,950
Mar-19 2024 $0.282433 $0.27538 $0.29876 $0.297656 $674,581 $33,892,073
Mar-18 2024 $0.297298 $0.297298 $0.323361 $0.323361 $652,918 $35,675,840
Mar-17 2024 $0.324982 $0.305103 $0.324982 $0.315854 $922,131 $38,997,881
Mar-16 2024 $0.315311 $0.315311 $0.34678 $0.345835 $934,486 $37,837,417
Mar-15 2024 $0.345644 $0.333888 $0.363896 $0.363896 $1,228,913 $41,477,305
Mar-14 2024 $0.363508 $0.358778 $0.379599 $0.369626 $1,251,965 $43,621,001

Analyse historique et de marché du prix de DeRace (DERC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 968 jours, à partir du jour 04-08-2021.