Cap Marché $2.76T
-0.8%
Volume 24h $174.77B
-39.42%
BTC % 49.38%
-1.25%
ETH % 15.21%
-1.24%
Monnaies
26.189
+45
Échanges
885
Dernière mise à jour
41 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.332467 | $0.330181 | $0.339339 | $0.338344 | $570,191 | $39,896,114 |
Mar-27 2024 | $0.338608 | $0.31482 | $0.338608 | $0.327309 | $1,169,283 | $40,633,030 |
Mar-26 2024 | $0.330753 | $0.308173 | $0.374262 | $0.374262 | $1,491,275 | $39,690,445 |
Mar-25 2024 | $0.385154 | $0.350305 | $0.385154 | $0.360961 | $1,397,181 | $46,218,489 |
Mar-24 2024 | $0.362251 | $0.343655 | $0.362251 | $0.349949 | $625,554 | $43,470,127 |
Mar-23 2024 | $0.348801 | $0.316596 | $0.348801 | $0.316596 | $858,303 | $41,856,185 |
Mar-22 2024 | $0.305525 | $0.27412 | $0.307872 | $0.283622 | $835,847 | $36,663,030 |
Mar-21 2024 | $0.285216 | $0.285216 | $0.313539 | $0.309319 | $1,020,440 | $34,226,024 |
Mar-20 2024 | $0.311774 | $0.280949 | $0.313239 | $0.282933 | $1,466,003 | $37,412,950 |
Mar-19 2024 | $0.282433 | $0.27538 | $0.29876 | $0.297656 | $674,581 | $33,892,073 |
Mar-18 2024 | $0.297298 | $0.297298 | $0.323361 | $0.323361 | $652,918 | $35,675,840 |
Mar-17 2024 | $0.324982 | $0.305103 | $0.324982 | $0.315854 | $922,131 | $38,997,881 |
Mar-16 2024 | $0.315311 | $0.315311 | $0.34678 | $0.345835 | $934,486 | $37,837,417 |
Mar-15 2024 | $0.345644 | $0.333888 | $0.363896 | $0.363896 | $1,228,913 | $41,477,305 |
Mar-14 2024 | $0.363508 | $0.358778 | $0.379599 | $0.369626 | $1,251,965 | $43,621,001 |