Market Cap $2.59T
0.71%
Volume 24h $145.25B
6.8%
BTC % 50.59%
-0.73%
ETH % 15.31%
1.24%
Coins
26.781
+38
Exchanges
885
Last update
3 Minutes ago
DeRace (DERC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.273689 | $0.266353 | $0.274234 | $0.271653 | $580,423 | $32,842,797 |
| Apr-22 2024 | $0.273071 | $0.26109 | $0.273071 | $0.26236 | $781,600 | $32,768,529 |
| Apr-21 2024 | $0.260552 | $0.250929 | $0.262213 | $0.254345 | $539,173 | $31,266,270 |
| Apr-20 2024 | $0.251102 | $0.242126 | $0.252517 | $0.24595 | $697,661 | $30,132,263 |
| Apr-19 2024 | $0.245815 | $0.214391 | $0.245815 | $0.218733 | $926,892 | $29,497,897 |
| Apr-18 2024 | $0.218705 | $0.21581 | $0.221209 | $0.216671 | $550,045 | $26,244,629 |
| Apr-17 2024 | $0.216748 | $0.208471 | $0.2262 | $0.2262 | $877,341 | $26,009,804 |
| Apr-16 2024 | $0.227066 | $0.225029 | $0.237691 | $0.236289 | $692,787 | $27,248,036 |
| Apr-15 2024 | $0.241416 | $0.238643 | $0.251675 | $0.246169 | $527,397 | $28,969,955 |
| Apr-14 2024 | $0.248574 | $0.244033 | $0.25526 | $0.25526 | $465,727 | $29,828,981 |
| Apr-13 2024 | $0.25533 | $0.251777 | $0.319181 | $0.286365 | $1,037,329 | $30,639,705 |
| Apr-12 2024 | $0.283496 | $0.25758 | $0.288457 | $0.288045 | $642,887 | $34,019,612 |
| Apr-11 2024 | $0.28827 | $0.287916 | $0.296811 | $0.291883 | $489,505 | $34,592,483 |
| Apr-10 2024 | $0.293297 | $0.291971 | $0.305236 | $0.299522 | $635,213 | $35,195,664 |
| Apr-09 2024 | $0.298976 | $0.288115 | $0.351702 | $0.288115 | $997,890 | $35,877,161 |