Market Cap $2.10T
-5.16%
Volume 24h $150.04B
-2.63%
BTC % 58.0333%
0.64%
ETH % 9.15183%
-5.63%
Coins
34.665
Exchanges
204
Live
zkRace / DeRace (ZERC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of zkRace / DeRace (ZERC) in USD Dollar. This table shows 1,754 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.008654 | $0.008319 | $0.008657 | $0.008518 | $10,236 | $1,038,480 |
| May-22 2026 | $0.00902951 | $0.00902951 | $0.00973591 | $0.00961004 | $7,069 | $1,083,542 |
| May-21 2026 | $0.00953702 | $0.00948163 | $0.00969214 | $0.00948646 | $1,325 | $1,144,443 |
| May-20 2026 | $0.00941449 | $0.00931491 | $0.00945462 | $0.00936613 | $4,450 | $1,129,740 |
| May-19 2026 | $0.00936619 | $0.00936619 | $0.00974294 | $0.00974294 | $1,788 | $1,123,944 |
| May-18 2026 | $0.010005 | $0.0097721 | $0.010137 | $0.010137 | $1,685 | $1,200,656 |
| May-17 2026 | $0.010262 | $0.00996279 | $0.010282 | $0.010055 | $2,501 | $1,231,545 |
| May-16 2026 | $0.010055 | $0.00967735 | $0.010066 | $0.00980822 | $705 | $1,206,638 |
| May-15 2026 | $0.00980811 | $0.00980467 | $0.010168 | $0.010162 | $2,480 | $1,176,974 |
| May-14 2026 | $0.010167 | $0.00996363 | $0.010249 | $0.010056 | $2,359 | $1,220,054 |
| May-13 2026 | $0.010074 | $0.00982722 | $0.01035 | $0.00994504 | $1,718 | $1,208,918 |
| May-12 2026 | $0.00983395 | $0.0095855 | $0.0099163 | $0.00972505 | $3,080 | $1,180,075 |
| May-11 2026 | $0.00982426 | $0.00975201 | $0.010256 | $0.010117 | $714 | $1,178,912 |
| May-10 2026 | $0.010197 | $0.00988853 | $0.010199 | $0.010034 | $1,426 | $1,223,743 |
| May-09 2026 | $0.010034 | $0.00990214 | $0.010291 | $0.01012 | $2,742 | $1,204,095 |