Market Cap $2.81T
-1.24%
Volume 24h $186.02B
6.12%
BTC % 56.46%
-0.17%
ETH % 9.65%
0.1%
Coins
34.627
+10
Exchanges
885
Last update
1 minute ago
zkRace / DeRace (ZERC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00983395 | $0.0095855 | $0.0099163 | $0.00972505 | $3,080 | $1,180,075 |
| May-11 2026 | $0.00982426 | $0.00975201 | $0.010256 | $0.010117 | $714 | $1,178,912 |
| May-10 2026 | $0.010197 | $0.00988853 | $0.010199 | $0.010034 | $1,426 | $1,223,743 |
| May-09 2026 | $0.010034 | $0.00990214 | $0.010291 | $0.01012 | $2,742 | $1,204,095 |
| May-08 2026 | $0.00996858 | $0.00968266 | $0.010121 | $0.00993312 | $4,264 | $1,196,230 |
| May-07 2026 | $0.010045 | $0.00978456 | $0.010285 | $0.010285 | $1,276 | $1,205,428 |
| May-06 2026 | $0.010218 | $0.00972884 | $0.01023 | $0.00980552 | $1,400 | $1,226,229 |
| May-05 2026 | $0.010093 | $0.00989756 | $0.010587 | $0.010332 | $2,747 | $1,211,200 |
| May-04 2026 | $0.010251 | $0.010251 | $0.010651 | $0.010651 | $1,668 | $1,230,187 |
| May-03 2026 | $0.010454 | $0.010428 | $0.010621 | $0.010428 | $2,237 | $1,254,576 |
| May-02 2026 | $0.010575 | $0.010376 | $0.010875 | $0.010649 | $588 | $1,269,050 |
| May-01 2026 | $0.010649 | $0.010316 | $0.010661 | $0.010316 | $2,446 | $1,277,981 |
| Apr-30 2026 | $0.010321 | $0.00995623 | $0.010454 | $0.010007 | $4,730 | $1,238,586 |
| Apr-29 2026 | $0.00990161 | $0.00990161 | $0.010198 | $0.010133 | $2,436 | $1,188,194 |
| Apr-28 2026 | $0.010175 | $0.01007 | $0.010366 | $0.010307 | $3,031 | $1,221,010 |