時価総額 $2.07T
0.11%
ボリューム24h $43.69B
BTC % 58.1771%
0.32%
ETH % 9.16502%
-0.13%
硬貨
34.665
取引所
204
ライブ
zkRace / DeRace (ZERC) 履歴価格、日付別ボリュームデータ 米ドル - USD
zkRace / DeRace (ZERC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,758 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $0.004989 | $0.004978 | $0.005325 | $0.005271 | $10,442 | $598,680 |
| Jun-09 2026 | $0.00506799 | $0.004802 | $0.00527 | $0.00495 | $18,143 | $608,160 |
| Jun-06 2026 | $0.004924 | $0.004618 | $0.0054 | $0.005325 | $11,014 | $590,880 |
| Jun-05 2026 | $0.00474199 | $0.00474199 | $0.006513 | $0.005963 | $32,164 | $569,040 |
| May-23 2026 | $0.008654 | $0.008319 | $0.008657 | $0.008518 | $10,236 | $1,038,480 |
| May-22 2026 | $0.00902951 | $0.00902951 | $0.00973591 | $0.00961004 | $7,069 | $1,083,542 |
| May-21 2026 | $0.00953702 | $0.00948163 | $0.00969214 | $0.00948646 | $1,325 | $1,144,443 |
| May-20 2026 | $0.00941449 | $0.00931491 | $0.00945462 | $0.00936613 | $4,450 | $1,129,740 |
| May-19 2026 | $0.00936619 | $0.00936619 | $0.00974294 | $0.00974294 | $1,788 | $1,123,944 |
| May-18 2026 | $0.010005 | $0.0097721 | $0.010137 | $0.010137 | $1,685 | $1,200,656 |
| May-17 2026 | $0.010262 | $0.00996279 | $0.010282 | $0.010055 | $2,501 | $1,231,545 |
| May-16 2026 | $0.010055 | $0.00967735 | $0.010066 | $0.00980822 | $705 | $1,206,638 |
| May-15 2026 | $0.00980811 | $0.00980467 | $0.010168 | $0.010162 | $2,480 | $1,176,974 |
| May-14 2026 | $0.010167 | $0.00996363 | $0.010249 | $0.010056 | $2,359 | $1,220,054 |
| May-13 2026 | $0.010074 | $0.00982722 | $0.01035 | $0.00994504 | $1,718 | $1,208,918 |