時価総額 $2.79T
-0.76%
ボリューム24h $292.21B
-0.81%
BTC % 55.83%
0.5%
ETH % 10.07%
-1.88%
硬貨
34.522
+8
取引所
885
最後の更新
2 分 前
zkRace / DeRace (ZERC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.010726 | $0.010413 | $0.010727 | $0.010414 | $494 | $1,287,198 |
| Apr-21 2026 | $0.010424 | $0.010169 | $0.010787 | $0.010462 | $3,487 | $1,250,940 |
| Apr-20 2026 | $0.010318 | $0.01031 | $0.010613 | $0.010613 | $2,588 | $1,238,234 |
| Apr-19 2026 | $0.010626 | $0.010422 | $0.010806 | $0.010796 | $5,165 | $1,275,123 |
| Apr-18 2026 | $0.010569 | $0.010569 | $0.011383 | $0.011288 | $4,650 | $1,268,385 |
| Apr-17 2026 | $0.011275 | $0.010993 | $0.011555 | $0.011345 | $5,804 | $1,353,042 |
| Apr-16 2026 | $0.011381 | $0.011062 | $0.011459 | $0.01124 | $12,148 | $1,365,756 |
| Apr-15 2026 | $0.011154 | $0.011154 | $0.011712 | $0.011537 | $15,234 | $1,338,556 |
| Apr-14 2026 | $0.011531 | $0.011371 | $0.011604 | $0.011458 | $14,065 | $1,383,736 |
| Apr-13 2026 | $0.011237 | $0.01123 | $0.012378 | $0.012251 | $17,471 | $1,348,523 |
| Apr-12 2026 | $0.01209 | $0.01136 | $0.012333 | $0.01156 | $17,445 | $1,450,809 |
| Apr-11 2026 | $0.011539 | $0.011527 | $0.012021 | $0.011593 | $11,106 | $1,384,780 |
| Apr-10 2026 | $0.011706 | $0.011193 | $0.011881 | $0.011379 | $14,473 | $1,404,730 |
| Apr-09 2026 | $0.011399 | $0.011399 | $0.011969 | $0.011636 | $13,836 | $1,367,948 |
| Apr-08 2026 | $0.01162 | $0.011092 | $0.011781 | $0.011354 | $14,574 | $1,394,451 |