時価総額 $2.49T
1.43%
ボリューム24h $96.03B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
硬貨
26.970
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.235203 | $0.221414 | $0.236994 | $0.236994 | $1,133,388 | $28,224,439 |
| May-04 2024 | $0.237179 | $0.237133 | $0.243072 | $0.237495 | $768,460 | $28,461,558 |
| May-03 2024 | $0.243531 | $0.233036 | $0.245821 | $0.245821 | $1,082,354 | $29,223,807 |
| May-02 2024 | $0.249175 | $0.237164 | $0.257374 | $0.257374 | $988,465 | $29,901,064 |
| May-01 2024 | $0.257835 | $0.242814 | $0.27028 | $0.255695 | $1,090,340 | $30,940,227 |
| Apr-30 2024 | $0.255319 | $0.255319 | $0.279737 | $0.279737 | $694,432 | $30,638,344 |
| Apr-29 2024 | $0.286635 | $0.272033 | $0.292112 | $0.289996 | $1,054,251 | $34,396,243 |
| Apr-28 2024 | $0.288761 | $0.283751 | $0.297557 | $0.297557 | $912,802 | $34,651,421 |
| Apr-27 2024 | $0.284217 | $0.283086 | $0.30689 | $0.304062 | $1,412,252 | $34,106,107 |
| Apr-26 2024 | $0.298425 | $0.291009 | $0.302591 | $0.295442 | $841,902 | $35,811,114 |
| Apr-25 2024 | $0.297703 | $0.291483 | $0.314903 | $0.292351 | $1,122,884 | $35,724,379 |
| Apr-24 2024 | $0.289425 | $0.271717 | $0.303427 | $0.272467 | $981,479 | $34,731,060 |
| Apr-23 2024 | $0.273689 | $0.266353 | $0.274234 | $0.271653 | $580,423 | $32,842,797 |
| Apr-22 2024 | $0.273071 | $0.26109 | $0.273071 | $0.26236 | $781,600 | $32,768,529 |
| Apr-21 2024 | $0.260552 | $0.250929 | $0.262213 | $0.254345 | $539,173 | $31,266,270 |