시가총액 $2.08T
-6.06%
볼륨 24시간 $159.56B
2.98%
BTC % 57.9566%
0.44%
ETH % 9.1095%
-6.45%
코인
34.665
거래소
204
실시간
zkRace / DeRace (ZERC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
zkRace / DeRace (ZERC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,754 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.008654 | $0.008319 | $0.008657 | $0.008518 | $10,236 | $1,038,480 |
| May-22 2026 | $0.00902951 | $0.00902951 | $0.00973591 | $0.00961004 | $7,069 | $1,083,542 |
| May-21 2026 | $0.00953702 | $0.00948163 | $0.00969214 | $0.00948646 | $1,325 | $1,144,443 |
| May-20 2026 | $0.00941449 | $0.00931491 | $0.00945462 | $0.00936613 | $4,450 | $1,129,740 |
| May-19 2026 | $0.00936619 | $0.00936619 | $0.00974294 | $0.00974294 | $1,788 | $1,123,944 |
| May-18 2026 | $0.010005 | $0.0097721 | $0.010137 | $0.010137 | $1,685 | $1,200,656 |
| May-17 2026 | $0.010262 | $0.00996279 | $0.010282 | $0.010055 | $2,501 | $1,231,545 |
| May-16 2026 | $0.010055 | $0.00967735 | $0.010066 | $0.00980822 | $705 | $1,206,638 |
| May-15 2026 | $0.00980811 | $0.00980467 | $0.010168 | $0.010162 | $2,480 | $1,176,974 |
| May-14 2026 | $0.010167 | $0.00996363 | $0.010249 | $0.010056 | $2,359 | $1,220,054 |
| May-13 2026 | $0.010074 | $0.00982722 | $0.01035 | $0.00994504 | $1,718 | $1,208,918 |
| May-12 2026 | $0.00983395 | $0.0095855 | $0.0099163 | $0.00972505 | $3,080 | $1,180,075 |
| May-11 2026 | $0.00982426 | $0.00975201 | $0.010256 | $0.010117 | $714 | $1,178,912 |
| May-10 2026 | $0.010197 | $0.00988853 | $0.010199 | $0.010034 | $1,426 | $1,223,743 |
| May-09 2026 | $0.010034 | $0.00990214 | $0.010291 | $0.01012 | $2,742 | $1,204,095 |