Cap Marché $2.80T 0.46%
Volume 24h $191.06B -21.44%
BTC % 55.82% 0.09%
ETH % 10.11% 0.79%
Monnaies 34.531
Échanges 885
Dernière mise à jour 1 minute depuis
WHY WHY

Prix historiques de WHY (WHY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-25 2026 $3,064,956,749,220,200 $2,279,672,028,540,800 $3,247,030,030,501,400 $2,370,832,704,711,100 $1,897,080 $1,287,282
Apr-24 2026 $2,356,318,895,041,700 $2,043,712,400,720,400 $2,401,992,752,190,500 $2,178,927,845,260,199 $151,153 $989,654
Apr-23 2026 $2,167,114,898,943,500 $2,023,565,244,277,200 $2,254,418,245,212,700 $2,254,418,245,212,700 $136,861 $910,188
Apr-22 2026 $2,255,950,868,235,700 $2,113,700,894,684,100 $2,372,708,063,816,400 $2,152,197,850,316,999 $165,657 $947,499
Apr-21 2026 $2,192,910,408,881,500 $2,064,230,281,449,699 $2,232,259,726,270,600 $2,073,842,929,610,299 $206,574 $921,022
Apr-20 2026 $2,076,579,206,690,499 $1,987,904,337,446,000 $2,204,832,022,293,300 $1,987,904,337,446,000 $138,515 $872,163
Apr-19 2026 $2,019,556,579,446,600 $1,987,786,307,270,000 $2,133,452,709,245,999 $2,045,219,689,072,899 $171,025 $848,214
Apr-18 2026 $2,072,760,970,801,100 $2,072,760,970,801,100 $2,258,365,242,943,700 $2,179,735,544,780,999 $142,176 $870,560
Apr-17 2026 $2,129,357,245,404,700 $2,077,478,636,546,000 $2,201,236,428,326,100 $2,168,207,632,813,799 $150,294 $894,330
Apr-16 2026 $2,144,599,122,331,000 $2,018,522,520,308,800 $2,171,253,373,608,900 $2,107,789,120,895,200 $161,299 $900,732
Apr-15 2026 $2,103,997,616,699,000 $2,057,643,556,963,499 $2,171,623,658,442,000 $2,065,220,228,810,700 $139,436 $883,679
Apr-14 2026 $2,160,687,410,436,000 $2,041,467,373,954,600 $2,174,922,042,050,400 $2,125,517,925,350,400 $148,781 $907,489
Apr-13 2026 $2,131,276,942,092,700 $1,931,540,361,735,200 $2,139,955,397,418,899 $2,139,955,397,418,899 $228,309 $895,136
Apr-12 2026 $2,137,482,105,186,000 $1,956,853,424,231,800 $2,164,775,553,472,899 $2,048,431,637,108,799 $140,600 $897,742
Apr-11 2026 $2,157,138,711,419,399 $2,027,846,294,092,600 $2,258,318,448,502,000 $2,156,378,702,033,499 $110,438 $905,998

Analyse historique et de marché du prix de WHY (WHY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 732 jours, à partir du jour 24-04-2024.