Рыночная кепка $2.80T
0.3%
Объем 24h $188.45B
-18.6%
BTC % 55.83%
0.05%
ETH % 10.12%
0.88%
Монеты
34.531
Биржи
885
Последнее обновление
1 минут тому назад
WHY (WHY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $3,064,956,749,220,200 | $2,279,672,028,540,800 | $3,247,030,030,501,400 | $2,370,832,704,711,100 | $1,897,080 | $1,287,282 |
| Apr-24 2026 | $2,356,318,895,041,700 | $2,043,712,400,720,400 | $2,401,992,752,190,500 | $2,178,927,845,260,199 | $151,153 | $989,654 |
| Apr-23 2026 | $2,167,114,898,943,500 | $2,023,565,244,277,200 | $2,254,418,245,212,700 | $2,254,418,245,212,700 | $136,861 | $910,188 |
| Apr-22 2026 | $2,255,950,868,235,700 | $2,113,700,894,684,100 | $2,372,708,063,816,400 | $2,152,197,850,316,999 | $165,657 | $947,499 |
| Apr-21 2026 | $2,192,910,408,881,500 | $2,064,230,281,449,699 | $2,232,259,726,270,600 | $2,073,842,929,610,299 | $206,574 | $921,022 |
| Apr-20 2026 | $2,076,579,206,690,499 | $1,987,904,337,446,000 | $2,204,832,022,293,300 | $1,987,904,337,446,000 | $138,515 | $872,163 |
| Apr-19 2026 | $2,019,556,579,446,600 | $1,987,786,307,270,000 | $2,133,452,709,245,999 | $2,045,219,689,072,899 | $171,025 | $848,214 |
| Apr-18 2026 | $2,072,760,970,801,100 | $2,072,760,970,801,100 | $2,258,365,242,943,700 | $2,179,735,544,780,999 | $142,176 | $870,560 |
| Apr-17 2026 | $2,129,357,245,404,700 | $2,077,478,636,546,000 | $2,201,236,428,326,100 | $2,168,207,632,813,799 | $150,294 | $894,330 |
| Apr-16 2026 | $2,144,599,122,331,000 | $2,018,522,520,308,800 | $2,171,253,373,608,900 | $2,107,789,120,895,200 | $161,299 | $900,732 |
| Apr-15 2026 | $2,103,997,616,699,000 | $2,057,643,556,963,499 | $2,171,623,658,442,000 | $2,065,220,228,810,700 | $139,436 | $883,679 |
| Apr-14 2026 | $2,160,687,410,436,000 | $2,041,467,373,954,600 | $2,174,922,042,050,400 | $2,125,517,925,350,400 | $148,781 | $907,489 |
| Apr-13 2026 | $2,131,276,942,092,700 | $1,931,540,361,735,200 | $2,139,955,397,418,899 | $2,139,955,397,418,899 | $228,309 | $895,136 |
| Apr-12 2026 | $2,137,482,105,186,000 | $1,956,853,424,231,800 | $2,164,775,553,472,899 | $2,048,431,637,108,799 | $140,600 | $897,742 |
| Apr-11 2026 | $2,157,138,711,419,399 | $2,027,846,294,092,600 | $2,258,318,448,502,000 | $2,156,378,702,033,499 | $110,438 | $905,998 |