Cap Mercado $2.42T
-1.87%
Volume 24h $129.67B
-3.28%
BTC % 50.83%
0.63%
ETH % 14.96%
0.2%
Moedas
27.039
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WHY (WHY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000000144 | $0.0000000144 | $0.0000000147 | $0.0000000146 | $31,035 | - |
| May-06 2024 | $0.0000000146 | $0.0000000141 | $0.0000000146 | $0.0000000141 | $54,891 | - |
| May-05 2024 | $0.0000000141 | $0.0000000139 | $0.0000000142 | $0.0000000141 | $12,400 | - |
| May-04 2024 | $0.0000000141 | $0.0000000141 | $0.0000000149 | $0.0000000149 | $41,759 | - |
| May-03 2024 | $0.0000000149 | $0.0000000145 | $0.0000000156 | $0.0000000154 | $79,937 | - |
| May-02 2024 | $0.0000000154 | $0.0000000135 | $0.0000000155 | $0.0000000142 | $133,217 | - |
| May-01 2024 | $0.000000014 | $0.0000000136 | $0.0000000144 | $0.0000000144 | $24,679 | - |
| Apr-30 2024 | $0.0000000144 | $0.0000000138 | $0.0000000161 | $0.0000000161 | $101,836 | - |
| Apr-29 2024 | $0.0000000162 | $0.0000000147 | $0.0000000209 | $0.0000000209 | $591,840 | - |
| Apr-28 2024 | $0.0000000208 | $0.0000000201 | $0.0000000213 | $0.0000000201 | $318,587 | - |
| Apr-27 2024 | $0.00000002 | $0.0000000168 | $0.00000002 | $0.0000000178 | $303,893 | - |
| Apr-26 2024 | $0.0000000179 | $0.0000000171 | $0.0000000193 | $0.0000000185 | $384,266 | - |
| Apr-25 2024 | $0.0000000184 | $0.0000000157 | $0.0000000185 | $0.0000000157 | $511,266 | - |
| Apr-24 2024 | $0.0000000152 | $0.0000000148 | $0.0000000173 | $0.0000000159 | $806,533 | - |