Cap Mercado $2.72T
-1.72%
Volumen 24h $126.32B
-2.92%
BTC % 56.57%
0.1%
ETH % 9.39%
-1.17%
Monedas
34.639
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de WHY (WHY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000000024098660886831 | $0.0000000021878011058577 | $0.0000000024098660886831 | $0.0000000022865118516105 | $70,504 | $1,012,144 |
| May-15 2026 | $0.0000000022952617313202 | $0.0000000022698212897465 | $0.0000000024257302487319 | $0.0000000023476135794455 | $44,788 | $964,010 |
| May-14 2026 | $0.0000000023269349678793 | $0.0000000023181237608442 | $0.0000000027093534747679 | $0.0000000026857618154114 | $103,113 | $977,313 |
| May-13 2026 | $0.0000000026494314287661 | $0.0000000026494314287661 | $0.0000000027442612342179 | $0.000000002657358551076 | $113,123 | $1,112,761 |
| May-12 2026 | $0.0000000026611826024008 | $0.0000000026000209676945 | $0.0000000026887414140944 | $0.0000000026527405311198 | $87,187 | $1,117,697 |
| May-11 2026 | $0.0000000026419428584625 | $0.0000000025492301657162 | $0.0000000028455145109108 | $0.0000000028281963679918 | $69,905 | $1,109,616 |
| May-10 2026 | $0.0000000025729062371823 | $0.0000000025729062371823 | $0.0000000028158963127317 | $0.0000000026578819928742 | $54,878 | $1,080,621 |
| May-09 2026 | $0.0000000026268365139814 | $0.0000000026119415953903 | $0.0000000027631255856561 | $0.0000000026448407257569 | $101,815 | $1,103,271 |
| May-08 2026 | $0.0000000026394869647543 | $0.0000000024859680586441 | $0.0000000026555522848793 | $0.0000000025449282275633 | $133,788 | $1,108,585 |
| May-07 2026 | $0.0000000025454274042457 | $0.0000000025454274042457 | $0.0000000026490965289085 | $0.0000000025818411100434 | $127,329 | $1,069,080 |
| May-06 2026 | $0.0000000026013414202804 | $0.0000000025398407287578 | $0.000000002639860230193 | $0.0000000025406074841502 | $106,536 | $1,092,563 |
| May-05 2026 | $0.0000000025587210819145 | $0.0000000024305938990033 | $0.0000000025587210819145 | $0.0000000024566901317986 | $101,000 | $1,074,663 |
| May-04 2026 | $0.0000000024655234011359 | $0.0000000024442670064365 | $0.0000000025443384723318 | $0.0000000024911172697632 | $109,980 | $1,035,520 |
| May-03 2026 | $0.0000000025335463587886 | $0.0000000024983515839874 | $0.0000000026296485179706 | $0.0000000026107986476704 | $101,184 | $1,064,089 |
| May-02 2026 | $0.0000000025835957257033 | $0.0000000025503642729145 | $0.0000000026194741530491 | $0.0000000025815425447744 | $86,086 | $1,085,110 |