시가총액 $2.80T
0.46%
볼륨 24시간 $191.06B
-21.44%
BTC % 55.82%
0.09%
ETH % 10.11%
0.79%
코인
34.531
거래소
885
마지막 업데이트
1 분 전에
WHY (WHY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000000030649567492202 | $0.0000000022796720285408 | $0.0000000032470300305014 | $0.0000000023708327047111 | $1,897,080 | $1,287,282 |
| Apr-24 2026 | $0.0000000023563188950417 | $0.0000000020437124007204 | $0.0000000024019927521905 | $0.000000002178927845260199 | $151,153 | $989,654 |
| Apr-23 2026 | $0.0000000021671148989435 | $0.0000000020235652442772 | $0.0000000022544182452127 | $0.0000000022544182452127 | $136,861 | $910,188 |
| Apr-22 2026 | $0.0000000022559508682357 | $0.0000000021137008946841 | $0.0000000023727080638164 | $0.000000002152197850316999 | $165,657 | $947,499 |
| Apr-21 2026 | $0.0000000021929104088815 | $0.000000002064230281449699 | $0.0000000022322597262706 | $0.000000002073842929610299 | $206,574 | $921,022 |
| Apr-20 2026 | $0.000000002076579206690499 | $0.000000001987904337446 | $0.0000000022048320222933 | $0.000000001987904337446 | $138,515 | $872,163 |
| Apr-19 2026 | $0.0000000020195565794466 | $0.00000000198778630727 | $0.000000002133452709245999 | $0.000000002045219689072899 | $171,025 | $848,214 |
| Apr-18 2026 | $0.0000000020727609708011 | $0.0000000020727609708011 | $0.0000000022583652429437 | $0.000000002179735544780999 | $142,176 | $870,560 |
| Apr-17 2026 | $0.0000000021293572454047 | $0.000000002077478636546 | $0.0000000022012364283261 | $0.000000002168207632813799 | $150,294 | $894,330 |
| Apr-16 2026 | $0.000000002144599122331 | $0.0000000020185225203088 | $0.0000000021712533736089 | $0.0000000021077891208952 | $161,299 | $900,732 |
| Apr-15 2026 | $0.000000002103997616699 | $0.000000002057643556963499 | $0.000000002171623658442 | $0.0000000020652202288107 | $139,436 | $883,679 |
| Apr-14 2026 | $0.000000002160687410436 | $0.0000000020414673739546 | $0.0000000021749220420504 | $0.0000000021255179253504 | $148,781 | $907,489 |
| Apr-13 2026 | $0.0000000021312769420927 | $0.0000000019315403617352 | $0.000000002139955397418899 | $0.000000002139955397418899 | $228,309 | $895,136 |
| Apr-12 2026 | $0.000000002137482105186 | $0.0000000019568534242318 | $0.000000002164775553472899 | $0.000000002048431637108799 | $140,600 | $897,742 |
| Apr-11 2026 | $0.000000002157138711419399 | $0.0000000020278462940926 | $0.000000002258318448502 | $0.000000002156378702033499 | $110,438 | $905,998 |