Market Cap $2.55T
3.1%
Volume 24h $100.82B
-21.08%
BTC % 49.27%
-2.65%
ETH % 14.79%
-2.63%
Coins
26.968
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000000141 | $0.0000000141 | $0.0000000149 | $0.0000000149 | $41,759 | - |
May-03 2024 | $0.0000000149 | $0.0000000145 | $0.0000000156 | $0.0000000154 | $79,937 | - |
May-02 2024 | $0.0000000154 | $0.0000000135 | $0.0000000155 | $0.0000000142 | $133,217 | - |
May-01 2024 | $0.000000014 | $0.0000000136 | $0.0000000144 | $0.0000000144 | $24,679 | - |
Apr-30 2024 | $0.0000000144 | $0.0000000138 | $0.0000000161 | $0.0000000161 | $101,836 | - |
Apr-29 2024 | $0.0000000162 | $0.0000000147 | $0.0000000209 | $0.0000000209 | $591,840 | - |
Apr-28 2024 | $0.0000000208 | $0.0000000201 | $0.0000000213 | $0.0000000201 | $318,587 | - |
Apr-27 2024 | $0.00000002 | $0.0000000168 | $0.00000002 | $0.0000000178 | $303,893 | - |
Apr-26 2024 | $0.0000000179 | $0.0000000171 | $0.0000000193 | $0.0000000185 | $384,266 | - |
Apr-25 2024 | $0.0000000184 | $0.0000000157 | $0.0000000185 | $0.0000000157 | $511,266 | - |
Apr-24 2024 | $0.0000000152 | $0.0000000148 | $0.0000000173 | $0.0000000159 | $806,533 | - |