Cap Marché $2.78T
-0.16%
Volume 24h $194.86B
-35.89%
BTC % 55.75%
0.03%
ETH % 10.03%
0.1%
Monnaies
34.531
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Spectral (SPEC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.084791 | $0.084471 | $0.085433 | $0.08448 | $84,831 | $1,195,961 |
| Apr-23 2026 | $0.084686 | $0.083536 | $0.084985 | $0.083959 | $88,816 | $1,194,479 |
| Apr-22 2026 | $0.084418 | $0.084273 | $0.085391 | $0.08531 | $90,826 | $1,190,699 |
| Apr-21 2026 | $0.085315 | $0.085215 | $0.085428 | $0.085289 | $81,712 | $1,203,348 |
| Apr-20 2026 | $0.085229 | $0.085074 | $0.085506 | $0.085338 | $82,679 | $1,202,143 |
| Apr-19 2026 | $0.085542 | $0.085542 | $0.086262 | $0.086194 | $81,188 | $1,206,549 |
| Apr-18 2026 | $0.086145 | $0.086145 | $0.08966 | $0.089563 | $91,764 | $1,215,058 |
| Apr-17 2026 | $0.08972 | $0.084846 | $0.091634 | $0.084846 | $113,889 | $1,265,483 |
| Apr-16 2026 | $0.084641 | $0.083431 | $0.084688 | $0.083887 | $88,036 | $1,193,836 |
| Apr-15 2026 | $0.083839 | $0.082544 | $0.085455 | $0.085455 | $98,735 | $1,182,530 |
| Apr-14 2026 | $0.08553 | $0.083953 | $0.087833 | $0.084777 | $99,590 | $1,206,381 |
| Apr-13 2026 | $0.086493 | $0.082138 | $0.086654 | $0.085469 | $103,822 | $1,219,963 |
| Apr-12 2026 | $0.085311 | $0.083495 | $0.087425 | $0.086531 | $91,746 | $1,203,293 |
| Apr-11 2026 | $0.08708 | $0.083815 | $0.088519 | $0.088326 | $93,359 | $1,228,247 |
| Apr-10 2026 | $0.088612 | $0.083896 | $0.088612 | $0.084503 | $99,018 | $1,249,851 |