시가총액 $2.07T
0.22%
볼륨 24시간 $44.19B
BTC % 58.1609%
0.27%
ETH % 9.15896%
-0.19%
코인
34.665
거래소
204
실시간
Spectral (SPEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Spectral (SPEC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 633 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $0.05687 | $0.05632 | $0.05714 | $0.05714 | $11,174 | $802,134 |
| Jun-09 2026 | $0.05714 | $0.05399 | $0.05728 | $0.05597 | $25,206 | $805,942 |
| Jun-05 2026 | $0.05921 | $0.05711 | $0.06226 | $0.06226 | $10,058 | $835,139 |
| Jun-04 2026 | $0.06183 | $0.06176 | $0.0678 | $0.0678 | $10,834 | $872,093 |
| Jun-03 2026 | $0.06939 | $0.06939 | $0.06961 | $0.06961 | $10,009 | $978,725 |
| May-23 2026 | $0.078078 | $0.077034 | $0.078588 | $0.078555 | $92,858 | $1,101,275 |
| May-22 2026 | $0.078407 | $0.078407 | $0.08034 | $0.080179 | $82,052 | $1,105,909 |
| May-21 2026 | $0.080111 | $0.079462 | $0.080418 | $0.080418 | $85,807 | $1,129,944 |
| May-20 2026 | $0.080327 | $0.080099 | $0.081108 | $0.081108 | $85,068 | $1,132,995 |
| May-19 2026 | $0.08055 | $0.080534 | $0.082324 | $0.082324 | $81,275 | $1,136,141 |
| May-18 2026 | $0.082454 | $0.082145 | $0.084225 | $0.082389 | $95,612 | $1,162,992 |
| May-17 2026 | $0.082669 | $0.080726 | $0.082669 | $0.081196 | $89,723 | $1,166,029 |
| May-16 2026 | $0.080939 | $0.080888 | $0.082795 | $0.082787 | $81,635 | $1,141,627 |
| May-15 2026 | $0.082697 | $0.082565 | $0.084682 | $0.084644 | $89,946 | $1,166,427 |
| May-14 2026 | $0.084812 | $0.080643 | $0.084812 | $0.081062 | $93,215 | $1,196,249 |