Cap Mercado $2.76T
-3.17%
Volumen 24h $153.89B
-44.73%
BTC % 56.61%
-0.12%
ETH % 9.52%
-0.42%
Monedas
34.639
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Spectral (SPEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.082697 | $0.082565 | $0.084682 | $0.084644 | $89,946 | $1,166,427 |
| May-14 2026 | $0.084812 | $0.080643 | $0.084812 | $0.081062 | $93,215 | $1,196,249 |
| May-13 2026 | $0.08108 | $0.081028 | $0.082177 | $0.081517 | $82,056 | $1,143,618 |
| May-12 2026 | $0.081611 | $0.081395 | $0.084409 | $0.084409 | $86,937 | $1,151,104 |
| May-11 2026 | $0.084344 | $0.084344 | $0.086042 | $0.086042 | $83,210 | $1,189,650 |
| May-10 2026 | $0.085447 | $0.084183 | $0.085783 | $0.08516 | $89,162 | $1,205,209 |
| May-09 2026 | $0.085115 | $0.084615 | $0.085765 | $0.084905 | $90,518 | $1,200,521 |
| May-08 2026 | $0.084627 | $0.084369 | $0.084942 | $0.084618 | $88,097 | $1,193,645 |
| May-07 2026 | $0.084871 | $0.083489 | $0.084925 | $0.084357 | $85,299 | $1,197,090 |
| May-06 2026 | $0.0844 | $0.083815 | $0.084777 | $0.083836 | $91,757 | $1,190,443 |
| May-05 2026 | $0.084168 | $0.08335 | $0.084613 | $0.084613 | $87,768 | $1,187,177 |
| May-04 2026 | $0.084327 | $0.083613 | $0.08474 | $0.083697 | $81,385 | $1,189,408 |
| May-03 2026 | $0.083697 | $0.08284 | $0.08432 | $0.082999 | $82,607 | $1,180,521 |
| May-02 2026 | $0.082937 | $0.082691 | $0.083381 | $0.082717 | $88,409 | $1,169,811 |
| May-01 2026 | $0.082529 | $0.082529 | $0.084804 | $0.084617 | $93,862 | $1,164,052 |