時価総額 $2.09T
-0.28%
ボリューム24h $82.68B
BTC % 58.1917%
0.01%
ETH % 9.02929%
-0.62%
硬貨
34.665
取引所
204
ライブ
Spectral (SPEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
Spectral (SPEC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 631 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.05921 | $0.05711 | $0.06226 | $0.06226 | $10,058 | $835,139 |
| Jun-04 2026 | $0.06183 | $0.06176 | $0.0678 | $0.0678 | $10,834 | $872,093 |
| Jun-03 2026 | $0.06939 | $0.06939 | $0.06961 | $0.06961 | $10,009 | $978,725 |
| May-23 2026 | $0.078078 | $0.077034 | $0.078588 | $0.078555 | $92,858 | $1,101,275 |
| May-22 2026 | $0.078407 | $0.078407 | $0.08034 | $0.080179 | $82,052 | $1,105,909 |
| May-21 2026 | $0.080111 | $0.079462 | $0.080418 | $0.080418 | $85,807 | $1,129,944 |
| May-20 2026 | $0.080327 | $0.080099 | $0.081108 | $0.081108 | $85,068 | $1,132,995 |
| May-19 2026 | $0.08055 | $0.080534 | $0.082324 | $0.082324 | $81,275 | $1,136,141 |
| May-18 2026 | $0.082454 | $0.082145 | $0.084225 | $0.082389 | $95,612 | $1,162,992 |
| May-17 2026 | $0.082669 | $0.080726 | $0.082669 | $0.081196 | $89,723 | $1,166,029 |
| May-16 2026 | $0.080939 | $0.080888 | $0.082795 | $0.082787 | $81,635 | $1,141,627 |
| May-15 2026 | $0.082697 | $0.082565 | $0.084682 | $0.084644 | $89,946 | $1,166,427 |
| May-14 2026 | $0.084812 | $0.080643 | $0.084812 | $0.081062 | $93,215 | $1,196,249 |
| May-13 2026 | $0.08108 | $0.081028 | $0.082177 | $0.081517 | $82,056 | $1,143,618 |
| May-12 2026 | $0.081611 | $0.081395 | $0.084409 | $0.084409 | $86,937 | $1,151,104 |