Cap Marché $2.77T
0.94%
Volume 24h $261.46B
-2.04%
BTC % 56.79%
1.72%
ETH % 10.06%
0.89%
Monnaies
34.564
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de HODL (HODL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00012037 | $0.00012013 | $0.00012212 | $0.00012144 | $16,538 | $1,077,858 |
| Apr-29 2026 | $0.00012138 | $0.0001201 | $0.00012411 | $0.00012408 | $15,918 | $1,086,958 |
| Apr-28 2026 | $0.00012386 | $0.00012216 | $0.00012572 | $0.00012562 | $17,732 | $1,109,138 |
| Apr-27 2026 | $0.0001253 | $0.0001253 | $0.00013421 | $0.00013329 | $19,237 | $1,122,038 |
| Apr-26 2026 | $0.00013307 | $0.00011105 | $0.00013431 | $0.00011105 | $27,255 | $1,191,631 |
| Apr-25 2026 | $0.00011184 | $0.00011171 | $0.00011572 | $0.00011497 | $16,399 | $1,001,484 |
| Apr-24 2026 | $0.00011501 | $0.00011459 | $0.00011585 | $0.0001157 | $9,004 | $1,029,886 |
| Apr-23 2026 | $0.00011637 | $0.00011428 | $0.00011716 | $0.00011716 | $16,128 | $1,042,076 |
| Apr-22 2026 | $0.00011746 | $0.00011452 | $0.00011867 | $0.00011468 | $16,943 | $1,051,872 |
| Apr-21 2026 | $0.0001146 | $0.00011406 | $0.00011621 | $0.00011452 | $15,632 | $1,026,177 |
| Apr-20 2026 | $0.00011445 | $0.00011338 | $0.00011712 | $0.00011585 | $17,109 | $1,024,845 |
| Apr-19 2026 | $0.00011518 | $0.00011243 | $0.00011628 | $0.000114 | $17,458 | $1,031,397 |
| Apr-18 2026 | $0.00011413 | $0.00011393 | $0.00011852 | $0.00011852 | $16,005 | $1,021,971 |
| Apr-17 2026 | $0.00011824 | $0.00008897 | $0.0001216 | $0.00009036 | $30,871 | $1,058,837 |
| Apr-16 2026 | $0.00009026 | $0.0000878 | $0.00009035 | $0.00008828 | $12,404 | $808,230 |