Market Cap $2.50T
0.18%
Volume 24h $161.21B
-5.24%
BTC % 50.75%
0.29%
ETH % 15.4%
0.64%
Coins
26.836
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0000000028591341070682 | $0.0000000028291935950241 | $0.000000002881921009563 | $0.0000000028451153785067 | $31,828 | - |
Apr-23 2024 | $0.0000000028440506055232 | $0.000000002796739828221 | $0.000000002862251190254 | $0.000000002796739828221 | $7,179 | - |
Apr-22 2024 | $0.000000002796739828221 | $0.0000000027470338735202 | $0.0000000028656967629429 | $0.0000000027470338735202 | $10,968 | - |
Apr-21 2024 | $0.0000000027470338735202 | $0.0000000027069510576647 | $0.0000000027474489927119 | $0.0000000027069510576647 | $771 | - |
Apr-20 2024 | $0.0000000027029990212977 | $0.0000000026489341561453 | $0.0000000027293538741928 | $0.0000000026589722754321 | $21,489 | - |
Apr-19 2024 | $0.0000000026765849584301 | $0.0000000026045491552145 | $0.0000000027170135887721 | $0.0000000026824403728019 | $31,890 | - |
Apr-18 2024 | $0.0000000026856689030878 | $0.0000000026755103147684 | $0.0000000027977811491705 | $0.000000002711089110333 | $39,916 | - |
Apr-17 2024 | $0.0000000027166185117245 | $0.0000000026183352150557 | $0.0000000027862829559314 | $0.0000000027494115424124 | $35,926 | - |
Apr-16 2024 | $0.0000000027861145253858 | $0.0000000026948830698526 | $0.000000002850517821543 | $0.0000000028469039961409 | $33,504 | - |
Apr-15 2024 | $0.0000000028862881667308 | $0.0000000028325242001007 | $0.0000000030604127164645 | $0.0000000029401612512884 | $43,250 | - |
Apr-14 2024 | $0.0000000029270000219038 | $0.0000000028482666310867 | $0.0000000029889091725136 | $0.0000000029163340862345 | $24,815 | - |
Apr-13 2024 | $0.000000002978285559852 | $0.000000002815957426447 | $0.0000000034967145731703 | $0.000000003470395578704 | $54,730 | - |
Apr-12 2024 | $0.0000000034947592417098 | $0.0000000033730965372883 | $0.0000000036125065769337 | $0.000000003539194349527 | $28,771 | - |
Apr-11 2024 | $0.000000003591053986888 | $0.0000000034574142282513 | $0.000000003591053986888 | $0.0000000035691146944295 | $50,190 | - |
Apr-10 2024 | $0.0000000035598741339323 | $0.0000000034293050082163 | $0.0000000036294214377094 | $0.000000003476429742412 | $48,668 | - |