時価総額 $2.76T
-1.3%
ボリューム24h $130.71B
-48.92%
BTC % 56.51%
0.01%
ETH % 9.51%
-0.52%
硬貨
34.639
+1
取引所
885
最後の更新
25 秒 前
HODL (HODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00012337 | $0.00012319 | $0.00013234 | $0.00013202 | $20,633 | $1,104,732 |
| May-14 2026 | $0.00013163 | $0.00012938 | $0.00013298 | $0.00013037 | $17,984 | $1,178,731 |
| May-13 2026 | $0.00013072 | $0.00013001 | $0.00013373 | $0.00013009 | $17,916 | $1,170,553 |
| May-12 2026 | $0.00013024 | $0.00012179 | $0.00013102 | $0.00012481 | $21,336 | $1,166,278 |
| May-11 2026 | $0.00012423 | $0.00012087 | $0.00012425 | $0.000124 | $16,850 | $1,112,425 |
| May-10 2026 | $0.00012442 | $0.00012008 | $0.00012442 | $0.00012121 | $15,659 | $1,114,137 |
| May-09 2026 | $0.00012166 | $0.00012022 | $0.00012966 | $0.00012893 | $21,242 | $1,089,452 |
| May-08 2026 | $0.00012876 | $0.00011078 | $0.00012906 | $0.00011138 | $24,466 | $1,153,014 |
| May-07 2026 | $0.00011095 | $0.00011046 | $0.00011782 | $0.00011782 | $17,468 | $993,494 |
| May-06 2026 | $0.0001165 | $0.0001165 | $0.00012119 | $0.00011768 | $11,176 | $1,043,230 |
| May-05 2026 | $0.00011814 | $0.00011718 | $0.0001223 | $0.00012066 | $18,510 | $1,057,898 |
| May-04 2026 | $0.00012118 | $0.00011991 | $0.00012382 | $0.00012073 | $17,844 | $1,085,105 |
| May-03 2026 | $0.00012107 | $0.0001185 | $0.00012134 | $0.00011998 | $17,190 | $1,084,138 |
| May-02 2026 | $0.00011961 | $0.00011961 | $0.00012103 | $0.00012003 | $16,199 | $1,071,066 |
| May-01 2026 | $0.00011955 | $0.00011955 | $0.00012183 | $0.00012058 | $17,382 | $1,070,570 |