시가총액 $2.80T
0.46%
볼륨 24시간 $191.06B
-21.44%
BTC % 55.82%
0.09%
ETH % 10.11%
0.79%
코인
34.531
거래소
885
마지막 업데이트
2 의사록 전에
HODL (HODL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00011184 | $0.00011171 | $0.00011572 | $0.00011497 | $16,399 | $1,001,484 |
| Apr-24 2026 | $0.00011501 | $0.00011459 | $0.00011585 | $0.0001157 | $9,004 | $1,029,886 |
| Apr-23 2026 | $0.00011637 | $0.00011428 | $0.00011716 | $0.00011716 | $16,128 | $1,042,076 |
| Apr-22 2026 | $0.00011746 | $0.00011452 | $0.00011867 | $0.00011468 | $16,943 | $1,051,872 |
| Apr-21 2026 | $0.0001146 | $0.00011406 | $0.00011621 | $0.00011452 | $15,632 | $1,026,177 |
| Apr-20 2026 | $0.00011445 | $0.00011338 | $0.00011712 | $0.00011585 | $17,109 | $1,024,845 |
| Apr-19 2026 | $0.00011518 | $0.00011243 | $0.00011628 | $0.000114 | $17,458 | $1,031,397 |
| Apr-18 2026 | $0.00011413 | $0.00011393 | $0.00011852 | $0.00011852 | $16,005 | $1,021,971 |
| Apr-17 2026 | $0.00011824 | $0.00008897 | $0.0001216 | $0.00009036 | $30,871 | $1,058,837 |
| Apr-16 2026 | $0.00009026 | $0.0000878 | $0.00009035 | $0.00008828 | $12,404 | $808,230 |
| Apr-15 2026 | $0.00008842 | $0.00008738 | $0.00008866 | $0.00008738 | $13,307 | $791,773 |
| Apr-14 2026 | $0.00008744 | $0.00008644 | $0.00008938 | $0.0000871 | $13,166 | $783,055 |
| Apr-13 2026 | $0.00008736 | $0.00008415 | $0.00008736 | $0.00008439 | $12,969 | $782,315 |
| Apr-12 2026 | $0.000084 | $0.00008344 | $0.00008655 | $0.00008613 | $11,217 | $752,176 |
| Apr-11 2026 | $0.0000869 | $0.00008586 | $0.00008771 | $0.00008771 | $12,288 | $778,189 |