시가총액 $2.38T
-2.19%
볼륨 24시간 $143.41B
19.33%
BTC % 50.9%
0.78%
ETH % 15.55%
-2.31%
코인
26.895
+23
거래소
885
마지막 업데이트
6 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0000000014175807979481 | $0.0000000014175807979481 | $0.0000000015870954204945 | $0.0000000015501808110442 | $19,465 | - |
| Apr-28 2024 | $0.0000000015654476324827 | $0.0000000014755975472905 | $0.0000000018481784886798 | $0.0000000018074046602557 | $17,852 | - |
| Apr-27 2024 | $0.000000001797444993852 | $0.0000000017918083015794 | $0.0000000027884154982319 | $0.0000000027829765201464 | $29,217 | - |
| Apr-26 2024 | $0.0000000027967715874399 | $0.0000000027895234340849 | $0.0000000028793642499422 | $0.0000000028686681386303 | $55,008 | - |
| Apr-25 2024 | $0.0000000028592868312819 | $0.0000000028576084525346 | $0.0000000029320193693015 | $0.0000000028712995002719 | $66,340 | - |
| Apr-24 2024 | $0.0000000028591341070682 | $0.0000000028291935950241 | $0.000000002881921009563 | $0.0000000028451153785067 | $31,828 | - |
| Apr-23 2024 | $0.0000000028440506055232 | $0.000000002796739828221 | $0.000000002862251190254 | $0.000000002796739828221 | $7,179 | - |
| Apr-22 2024 | $0.000000002796739828221 | $0.0000000027470338735202 | $0.0000000028656967629429 | $0.0000000027470338735202 | $10,968 | - |
| Apr-21 2024 | $0.0000000027470338735202 | $0.0000000027069510576647 | $0.0000000027474489927119 | $0.0000000027069510576647 | $771 | - |
| Apr-20 2024 | $0.0000000027029990212977 | $0.0000000026489341561453 | $0.0000000027293538741928 | $0.0000000026589722754321 | $21,489 | - |
| Apr-19 2024 | $0.0000000026765849584301 | $0.0000000026045491552145 | $0.0000000027170135887721 | $0.0000000026824403728019 | $31,890 | - |
| Apr-18 2024 | $0.0000000026856689030878 | $0.0000000026755103147684 | $0.0000000027977811491705 | $0.000000002711089110333 | $39,916 | - |
| Apr-17 2024 | $0.0000000027166185117245 | $0.0000000026183352150557 | $0.0000000027862829559314 | $0.0000000027494115424124 | $35,926 | - |
| Apr-16 2024 | $0.0000000027861145253858 | $0.0000000026948830698526 | $0.000000002850517821543 | $0.0000000028469039961409 | $33,504 | - |
| Apr-15 2024 | $0.0000000028862881667308 | $0.0000000028325242001007 | $0.0000000030604127164645 | $0.0000000029401612512884 | $43,250 | - |