Cap Mercado $2.48T
4.89%
Volumen 24h $227.72B
14.2%
BTC % 51.41%
0.48%
ETH % 15.02%
-1.19%
Monedas
26.689
+26
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.0000000026856689030878 | $0.0000000026755103147684 | $0.0000000027977811491705 | $0.000000002711089110333 | $39,916 | - |
Apr-17 2024 | $0.0000000027166185117245 | $0.0000000026183352150557 | $0.0000000027862829559314 | $0.0000000027494115424124 | $35,926 | - |
Apr-16 2024 | $0.0000000027861145253858 | $0.0000000026948830698526 | $0.000000002850517821543 | $0.0000000028469039961409 | $33,504 | - |
Apr-15 2024 | $0.0000000028862881667308 | $0.0000000028325242001007 | $0.0000000030604127164645 | $0.0000000029401612512884 | $43,250 | - |
Apr-14 2024 | $0.0000000029270000219038 | $0.0000000028482666310867 | $0.0000000029889091725136 | $0.0000000029163340862345 | $24,815 | - |
Apr-13 2024 | $0.000000002978285559852 | $0.000000002815957426447 | $0.0000000034967145731703 | $0.000000003470395578704 | $54,730 | - |
Apr-12 2024 | $0.0000000034947592417098 | $0.0000000033730965372883 | $0.0000000036125065769337 | $0.000000003539194349527 | $28,771 | - |
Apr-11 2024 | $0.000000003591053986888 | $0.0000000034574142282513 | $0.000000003591053986888 | $0.0000000035691146944295 | $50,190 | - |
Apr-10 2024 | $0.0000000035598741339323 | $0.0000000034293050082163 | $0.0000000036294214377094 | $0.000000003476429742412 | $48,668 | - |
Apr-09 2024 | $0.0000000034802369655732 | $0.0000000034310127872042 | $0.000000003512644140866699 | $0.000000003512644140866699 | $47,688 | - |
Apr-08 2024 | $0.0000000035159774168355 | $0.0000000033302098098185 | $0.0000000035714754998558 | $0.0000000033464075412739 | $36,063 | - |
Apr-07 2024 | $0.0000000033464075412739 | $0.0000000033434097429599 | $0.0000000034634925483585 | $0.0000000034033779305569 | $34,999 | - |
Apr-06 2024 | $0.000000003464769225684 | $0.0000000034244364404898 | $0.0000000035070553566505 | $0.0000000034800644274088 | $52,482 | - |
Apr-05 2024 | $0.0000000034633062871401 | $0.000000003426143244676 | $0.0000000035754593433998 | $0.0000000035267536815368 | $61,714 | - |
Apr-04 2024 | $0.0000000035797084701076 | $0.0000000034530534564258 | $0.000000003673249882062 | $0.0000000034530534564258 | $27,684 | - |